Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.890 -0.030 (-1.03%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.280	2.170	1.160	1.630	1,937,953	+0.48(+41.74%)
Apr 27, 2023	1.250	1.250	1.110	1.150	22,666	-0.05(-4.17%)
Apr 26, 2023	1.190	1.350	1.150	1.200	30,588	+0.03(+2.56%)
Apr 25, 2023	1.150	1.170	1.150	1.170	6,922	+0.02(+1.74%)
Apr 24, 2023	1.100	1.170	1.100	1.150	8,115	-0.01(-0.86%)
Apr 21, 2023	1.100	1.180	1.050	1.160	22,125	+0.08(+7.42%)
Apr 20, 2023	1.030	1.140	1.019	1.080	7,232	-0.00(-0.01%)
Apr 19, 2023	1.180	1.183	1.050	1.080	5,576	+0.05(+4.85%)
Apr 18, 2023	1.100	1.180	1.010	1.030	58,779	-0.12(-10.43%)
Apr 17, 2023	1.000	1.190	1.000	1.150	268,558	+0.14(+13.86%)
Apr 14, 2023	1.060	1.070	1.000	1.010	9,899	-0.03(-2.88%)
Apr 13, 2023	1.090	1.128	1.020	1.040	22,342	-0.03(-2.70%)
Apr 12, 2023	1.180	1.187	1.008	1.069	54,986	-0.09(-7.85%)
Apr 11, 2023	1.120	1.220	1.120	1.160	18,744	+0.07(+6.42%)
Apr 10, 2023	1.130	1.130	1.083	1.090	2,655	-0.01(-0.91%)
Apr 06, 2023	1.124	1.130	1.100	1.100	2,594	-0.03(-2.65%)
Apr 05, 2023	1.120	1.130	1.100	1.130	6,560	+0.02(+1.77%)
Apr 04, 2023	1.140	1.140	1.100	1.110	3,062	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.