Indicators

Ontrak Inc (NQ: OTRK )

0.2789 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.760	2.760	2.467	2.531	16,439	-0.10(-3.68%)
Apr 27, 2023	2.708	2.760	2.508	2.628	10,391	+0.05(+1.88%)
Apr 26, 2023	2.700	2.879	2.565	2.579	11,731	-0.12(-4.47%)
Apr 25, 2023	2.599	2.820	2.580	2.700	7,991	+0.06(+2.27%)
Apr 24, 2023	2.570	2.700	2.529	2.640	10,711	-0.05(-1.90%)
Apr 21, 2023	2.760	2.940	2.647	2.691	14,080	-0.09(-3.32%)
Apr 20, 2023	2.878	2.880	2.760	2.783	8,534	-0.10(-3.35%)
Apr 19, 2023	2.886	2.987	2.760	2.880	10,318	-0.04(-1.54%)
Apr 18, 2023	2.999	3.000	2.880	2.925	7,123	+0.01(+0.47%)
Apr 17, 2023	3.000	3.000	2.790	2.911	15,661	-0.03(-0.98%)
Apr 14, 2023	3.000	3.060	2.888	2.940	14,956	-0.08(-2.76%)
Apr 13, 2023	3.000	3.048	2.854	3.023	6,853	+0.08(+2.79%)
Apr 12, 2023	2.940	3.060	2.790	2.941	12,321	+0.00(+0.02%)
Apr 11, 2023	2.940	3.104	2.880	2.941	13,231	-0.06(-1.98%)
Apr 10, 2023	3.120	3.120	2.880	3.000	17,133	-0.06(-1.96%)
Apr 06, 2023	2.880	3.060	2.880	3.060	7,077	+0.13(+4.51%)
Apr 05, 2023	3.120	3.119	2.820	2.928	22,477	-0.07(-2.40%)
Apr 04, 2023	3.000	3.151	2.826	3.000	16,098	-0.15(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.