Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0018	0.0020	0.0018	0.0020	261,465	+0.00(+11.11%)
Apr 27, 2023	0.0016	0.0020	0.0015	0.0018	176,490	-0.00(-10.00%)
Apr 26, 2023	0.0019	0.0021	0.0017	0.0020	200,200	-0.00(-9.09%)
Apr 25, 2023	0.0022	0.0022	0.0020	0.0022	758,000	+0.00(+0.00%)
Apr 24, 2023	0.0030	0.0030	0.0020	0.0022	2,119,997	-0.00(-31.25%)
Apr 21, 2023	0.0032	0.0032	0.0032	0.0032	99,999	+0.00(+6.67%)
Apr 20, 2023	0.0023	0.0031	0.0021	0.0030	162,805	+0.00(+15.38%)
Apr 19, 2023	0.0031	0.0031	0.0026	0.0026	17,502	-0.00(-18.75%)
Apr 18, 2023	0.0032	0.0032	0.0032	0.0032	100,000	+0.00(+10.34%)
Apr 17, 2023	0.0032	0.0032	0.0020	0.0029	2,130,243	+0.00(+20.83%)
Apr 14, 2023	0.0024	0.0028	0.0024	0.0024	191,373	-0.00(-20.00%)
Apr 13, 2023	0.0024	0.0034	0.0024	0.0030	55,610	-0.00(-3.23%)
Apr 12, 2023	0.0033	0.0033	0.0024	0.0031	501,971	-0.00(-6.06%)
Apr 11, 2023	0.0033	0.0033	0.0029	0.0033	87,312	+0.00(+10.00%)
Apr 10, 2023	0.0028	0.0033	0.0028	0.0030	535,545	+0.00(+15.38%)
Apr 06, 2023	0.0026	0.0026	0.0024	0.0026	366,197	+0.00(+4.00%)
Apr 05, 2023	0.0037	0.0037	0.0025	0.0025	214,000	-0.00(-16.67%)
Apr 04, 2023	0.0030	0.0030	0.0030	0.0030	15,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.