Indicators

Deutsche Post Ag ADR (OP: DPSGY )

49.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.52	48.09	47.52	47.98	29,998	+0.41(+0.85%)
Apr 27, 2023	47.00	47.58	46.93	47.58	119,899	+1.44(+3.12%)
Apr 26, 2023	46.45	46.56	46.11	46.14	132,545	-0.40(-0.86%)
Apr 25, 2023	47.30	47.30	46.43	46.54	66,502	-1.77(-3.66%)
Apr 24, 2023	48.41	48.48	48.14	48.31	58,005	+0.44(+0.92%)
Apr 21, 2023	47.36	47.96	47.28	47.87	49,602	-0.05(-0.11%)
Apr 20, 2023	47.69	48.08	47.65	47.92	44,659	+0.06(+0.14%)
Apr 19, 2023	47.64	47.92	47.59	47.86	115,909	-0.13(-0.27%)
Apr 18, 2023	47.76	48.00	47.73	47.99	74,267	+1.00(+2.13%)
Apr 17, 2023	47.20	47.23	46.78	46.99	57,505	-0.21(-0.44%)
Apr 14, 2023	47.37	47.40	46.94	47.20	35,388	-0.16(-0.34%)
Apr 13, 2023	47.15	47.39	46.99	47.36	28,808	+0.84(+1.79%)
Apr 12, 2023	46.47	46.81	46.39	46.52	58,771	+0.16(+0.36%)
Apr 11, 2023	46.31	46.49	46.21	46.36	66,759	+0.48(+1.05%)
Apr 10, 2023	45.26	45.90	45.25	45.88	67,989	+0.10(+0.22%)
Apr 06, 2023	45.45	45.88	45.38	45.78	35,745	-0.23(-0.50%)
Apr 05, 2023	46.03	46.30	45.91	46.01	32,743	-0.64(-1.37%)
Apr 04, 2023	46.63	46.85	46.48	46.65	69,691	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.