Indicators

S&P Aerospace & Defense SPDR (NY: XAR )

143.49 +0.25 (+0.17%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.82	113.83	112.76	113.83	40,170	+0.78(+0.69%)
Apr 27, 2023	112.05	113.10	111.52	113.05	85,435	+1.47(+1.32%)
Apr 26, 2023	113.70	113.70	111.40	111.58	53,870	-2.03(-1.79%)
Apr 25, 2023	114.55	114.68	113.35	113.61	69,285	-1.41(-1.23%)
Apr 24, 2023	115.27	115.32	114.50	115.02	39,453	-0.22(-0.19%)
Apr 21, 2023	116.14	116.14	114.86	115.23	53,425	-0.72(-0.62%)
Apr 20, 2023	115.79	116.22	115.48	115.95	59,226	-0.38(-0.32%)
Apr 19, 2023	116.48	116.63	116.01	116.33	90,887	-0.40(-0.34%)
Apr 18, 2023	116.22	116.92	115.90	116.73	53,993	+0.98(+0.85%)
Apr 17, 2023	115.03	116.17	115.00	115.74	29,924	+0.98(+0.86%)
Apr 14, 2023	115.85	115.85	114.15	114.76	105,895	-2.51(-2.14%)
Apr 13, 2023	116.83	117.48	116.16	117.26	90,146	+0.95(+0.82%)
Apr 12, 2023	116.79	116.96	116.09	116.31	34,602	+0.01(+0.01%)
Apr 11, 2023	116.60	116.81	116.15	116.30	38,711	+0.26(+0.22%)
Apr 10, 2023	114.23	116.04	114.22	116.04	52,222	+1.68(+1.47%)
Apr 06, 2023	114.58	114.87	113.73	114.36	29,559	-0.17(-0.15%)
Apr 05, 2023	115.32	115.66	114.27	114.53	33,361	-1.26(-1.09%)
Apr 04, 2023	117.38	117.38	115.38	115.79	47,001	-1.55(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.