Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 169.81 0 +0.80(+0.47%)
Feb 17, 2023 169.29 169.41 168.94 169.01 1,191,138 +0.29(+0.17%)
Feb 16, 2023 169.70 169.70 167.86 168.72 2,725,345 +2.72(+1.64%)
Feb 15, 2023 165.98 166.12 165.54 166.00 314,160 +0.38(+0.23%)
Feb 14, 2023 166.24 166.24 165.19 165.62 320,561 -0.32(-0.19%)
Feb 13, 2023 166.00 166.73 165.50 165.94 466,069 -0.10(-0.06%)
Feb 10, 2023 159.49 166.46 158.96 166.04 1,423,367 +6.61(+4.15%)
Feb 09, 2023 158.58 159.55 158.42 159.43 158,616 +0.62(+0.39%)
Feb 08, 2023 158.15 158.94 157.65 158.81 287,871 +0.45(+0.28%)
Feb 07, 2023 158.53 159.04 157.90 158.36 340,836 -0.50(-0.31%)
Feb 06, 2023 158.89 159.37 157.91 158.86 373,310 +0.21(+0.13%)
Feb 03, 2023 160.00 160.08 157.13 158.65 509,466 -1.67(-1.04%)
Feb 02, 2023 158.77 160.50 158.75 160.32 461,194 +1.17(+0.74%)
Feb 01, 2023 158.06 159.48 158.06 159.15 705,976 +0.55(+0.35%)
Jan 31, 2023 157.30 159.29 156.94 158.60 1,153,283 +1.66(+1.06%)
Jan 30, 2023 157.26 157.66 156.40 156.94 210,857 +0.20(+0.13%)
Jan 27, 2023 158.12 158.68 156.43 156.74 269,630 -1.13(-0.72%)
Jan 26, 2023 163.50 164.09 156.28 157.87 1,603,046 -5.63(-3.44%)
Jan 25, 2023 163.74 164.13 163.50 163.50 305,512 -0.15(-0.09%)
Jan 24, 2023 164.37 164.40 163.51 163.65 178,085 -0.76(-0.46%)
Jan 23, 2023 164.25 164.92 163.61 164.41 253,192 -0.19(-0.12%)
Jan 20, 2023 165.05 165.05 164.24 164.60 326,577 +0.38(+0.23%)
Jan 19, 2023 164.86 164.93 164.22 164.22 305,249 -0.56(-0.34%)
Jan 18, 2023 162.58 164.78 162.58 164.78 384,569 +2.40(+1.48%)
Jan 17, 2023 163.10 163.66 162.38 162.38 554,207 -0.53(-0.33%)
Jan 13, 2023 163.36 163.75 162.37 162.91 260,590 -0.24(-0.15%)
Jan 12, 2023 163.01 164.22 162.97 163.15 459,690 -0.37(-0.23%)
Jan 11, 2023 162.29 163.81 161.49 163.52 169,116 +0.63(+0.39%)
Jan 10, 2023 163.43 163.78 162.32 162.89 159,953 +0.09(+0.06%)
Jan 09, 2023 160.25 162.96 160.16 162.80 464,157 +2.74(+1.71%)
Jan 06, 2023 159.98 160.64 158.54 160.06 851,450 +0.85(+0.53%)
Jan 05, 2023 160.50 163.00 158.66 159.21 500,568 -1.73(-1.07%)
Jan 04, 2023 161.00 161.69 160.62 160.94 300,104 +0.04(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.