Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccitech Plc ADR (NQ: VACC )

5.000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.720 2.959 2.720 2.790 16,656 +0.17(+6.49%)
Feb 27, 2023 2.900 2.940 2.570 2.620 35,612 +0.07(+2.75%)
Feb 24, 2023 2.910 3.010 2.550 2.550 33,921 -0.47(-15.56%)
Feb 23, 2023 3.045 3.080 2.958 3.020 63,787 +0.02(+0.67%)
Feb 22, 2023 3.000 3.049 2.900 3.000 12,555 +0.00(+0.00%)
Feb 21, 2023 3.100 3.100 3.000 3.000 21,495 -0.09(-2.91%)
Feb 17, 2023 3.130 3.130 3.000 3.090 51,377 +0.04(+1.31%)
Feb 16, 2023 3.030 3.130 2.976 3.050 12,453 +0.05(+1.67%)
Feb 15, 2023 2.970 3.015 2.895 3.000 144,191 +0.07(+2.39%)
Feb 14, 2023 2.930 3.123 2.910 2.930 28,929 -0.07(-2.33%)
Feb 13, 2023 2.850 3.052 2.800 3.000 179,034 +0.22(+7.91%)
Feb 10, 2023 2.870 2.955 2.730 2.780 30,727 -0.05(-1.77%)
Feb 09, 2023 3.115 3.115 2.680 2.830 52,240 -0.20(-6.60%)
Feb 08, 2023 3.230 3.230 3.020 3.030 19,152 +0.04(+1.51%)
Feb 07, 2023 2.980 3.037 2.910 2.985 20,356 +0.01(+0.51%)
Feb 06, 2023 2.980 3.030 2.860 2.970 26,578 -0.02(-0.67%)
Feb 03, 2023 3.190 3.190 2.960 2.990 36,706 +0.04(+1.36%)
Feb 02, 2023 2.990 3.020 2.840 2.950 38,530 +0.05(+1.72%)
Feb 01, 2023 2.960 2.960 2.830 2.900 26,995 +0.07(+2.47%)
Jan 31, 2023 2.880 2.959 2.715 2.830 39,158 -0.02(-0.70%)
Jan 30, 2023 3.010 3.340 2.750 2.850 21,570 -0.10(-3.39%)
Jan 27, 2023 3.100 3.280 2.890 2.950 39,115 -0.09(-3.12%)
Jan 26, 2023 2.990 3.089 2.990 3.045 14,708 +0.10(+3.57%)
Jan 25, 2023 2.830 3.045 2.830 2.940 44,813 +0.11(+3.89%)
Jan 24, 2023 2.855 2.874 2.770 2.830 24,428 +0.00(+0.00%)
Jan 23, 2023 2.820 2.890 2.700 2.830 45,590 +0.12(+4.43%)
Jan 20, 2023 2.840 2.840 2.660 2.710 36,639 +0.00(+0.00%)
Jan 19, 2023 2.720 2.750 2.663 2.710 46,438 -0.01(-0.37%)
Jan 18, 2023 2.770 2.800 2.610 2.720 94,500 -0.02(-0.73%)
Jan 17, 2023 2.760 2.761 2.670 2.740 49,486 +0.01(+0.37%)
Jan 13, 2023 2.810 2.810 2.620 2.730 28,926 +0.00(+0.00%)
Jan 12, 2023 2.710 2.730 2.620 2.730 99,726 +0.07(+2.63%)
Jan 11, 2023 2.510 2.675 2.510 2.660 30,440 +0.14(+5.56%)
Jan 10, 2023 2.520 2.600 2.510 2.520 37,633 +0.00(+0.00%)
Jan 09, 2023 2.490 2.520 2.430 2.520 36,784 +0.06(+2.44%)
Jan 06, 2023 2.450 2.490 2.420 2.460 35,895 +0.01(+0.41%)
Jan 05, 2023 2.410 2.480 2.360 2.450 35,913 +0.04(+1.66%)
Jan 04, 2023 2.370 2.490 2.330 2.410 43,111 +0.01(+0.42%)
Jan 03, 2023 2.420 2.420 2.340 2.400 16,620 +0.05(+2.13%)
Dec 30, 2022 2.350 2.435 2.350 2.350 80,084 -0.04(-1.67%)
Dec 29, 2022 2.200 2.390 2.180 2.390 344,683 +0.28(+13.26%)
Dec 28, 2022 2.350 2.370 2.110 2.110 121,796 -0.28(-11.71%)
Dec 27, 2022 2.460 2.460 2.310 2.390 58,945 -0.01(-0.42%)
Dec 23, 2022 2.470 2.470 2.330 2.400 42,045 -0.07(-2.83%)
Dec 22, 2022 2.170 2.470 2.120 2.470 67,098 +0.37(+17.62%)
Dec 21, 2022 2.170 2.210 2.020 2.100 33,288 -0.05(-2.33%)
Dec 20, 2022 2.150 2.190 2.120 2.150 33,124 -0.01(-0.46%)
Dec 19, 2022 2.350 2.360 2.100 2.160 61,675 -0.13(-5.68%)
Dec 16, 2022 2.330 2.447 2.290 2.290 13,801 -0.08(-3.38%)
Dec 15, 2022 2.290 2.380 2.260 2.370 11,874 +0.02(+0.85%)
Dec 14, 2022 2.330 2.400 2.310 2.350 53,997 -0.02(-0.84%)
Dec 13, 2022 2.440 2.481 2.300 2.370 29,870 +0.02(+0.85%)
Dec 12, 2022 2.350 2.420 2.230 2.350 15,244 -0.02(-0.84%)
Dec 09, 2022 2.340 2.415 2.330 2.370 11,791 -0.01(-0.42%)
Dec 08, 2022 2.230 2.380 2.180 2.380 9,008 +0.13(+5.78%)
Dec 07, 2022 2.200 2.500 2.180 2.250 30,744 -0.05(-2.17%)
Dec 06, 2022 2.580 2.580 2.270 2.300 22,695 -0.02(-0.86%)
Dec 05, 2022 2.440 2.440 2.300 2.320 34,526 -0.03(-1.07%)
Dec 02, 2022 2.250 2.380 2.192 2.345 27,420 +0.08(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.