Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Feb 27, 2023 0.0550 0.0600 0.0550 0.0600 395,000 +0.00(+9.09%)
Feb 24, 2023 0.0650 0.0650 0.0550 0.0550 402,050 -0.01(-15.38%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 10,050 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0650 0.0600 0.0650 58,000 -0.01(-7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0700 0.0650 0.0700 20,700 +0.01(+7.69%)
Feb 15, 2023 0.0600 0.0650 0.0600 0.0650 127,000 +0.01(+8.33%)
Feb 13, 2023 0.0600 0 -0.01(-7.69%)
Feb 10, 2023 0.0650 0.0650 0.0550 0.0650 224,000 +0.01(+8.33%)
Feb 09, 2023 0.0600 0.0650 0.0600 0.0600 148,500 -0.01(-14.29%)
Feb 07, 2023 0.0700 0 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0700 0.0700 0.0700 26,709 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Feb 02, 2023 0.0700 0.0750 0.0650 0.0750 300,050 +0.00(+7.14%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0700 140,000 -0.00(-6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 298,000 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 130,000 -0.01(-6.25%)
Jan 27, 2023 0.0750 0.0850 0.0750 0.0800 258,025 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0800 0.0750 0.0800 121,200 +0.01(+6.67%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Jan 20, 2023 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+6.67%)
Jan 19, 2023 0.0800 0.0800 0.0750 0.0750 100,400 -0.01(-6.25%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 402,000 -0.01(-5.88%)
Jan 17, 2023 0.0850 0.0850 0.0800 0.0850 212,000 +0.01(+6.25%)
Jan 16, 2023 0.0850 0.0850 0.0800 0.0800 54,550 -0.01(-11.11%)
Jan 13, 2023 0.0900 0.0900 0.0850 0.0900 259,864 +0.00(+5.88%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0850 67,000 +0.00(+0.00%)
Jan 11, 2023 0.0900 0.0900 0.0850 0.0850 84,000 -0.00(-5.56%)
Jan 10, 2023 0.0900 0.0900 0.0900 0.0900 105,000 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0900 0.0850 0.0900 82,000 +0.00(+5.88%)
Jan 06, 2023 0.0950 0.0950 0.0850 0.0850 477,588 -0.00(-5.56%)
Jan 05, 2023 0.0900 0.0950 0.0850 0.0900 518,839 +0.00(+5.88%)
Jan 04, 2023 0.0900 0.0900 0.0850 0.0850 160,000 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0850 0.0800 0.0850 96,500 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 +0.01(+6.67%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0700 0.0750 79,000 -0.01(-6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 182,300 -0.01(-5.88%)
Dec 21, 2022 0.0850 0.0850 0.0850 0.0850 20,882 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 150,294 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0850 0.0850 160,400 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0950 0.0750 0.0850 1,528,200 +0.02(+30.77%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 117,000 -0.01(-7.14%)
Dec 14, 2022 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0650 225,000 +0.01(+8.33%)
Dec 09, 2022 0.0600 0 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 66,200 +0.00(+0.00%)
Dec 06, 2022 0.0600 693 +0.00(+9.09%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 130,900 +0.00(+0.00%)
Dec 02, 2022 0.0550 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
Nov 30, 2022 0.0500 19 -0.00(-9.09%)
Nov 29, 2022 0.0500 0.0550 0.0500 0.0550 171,000 +0.00(+10.00%)
Nov 28, 2022 0.0550 0.0550 0.0500 0.0500 22,100 -0.00(-9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 15,928 +0.01(+11.11%)
Nov 21, 2022 0.0450 0 -0.01(-10.00%)
Nov 18, 2022 0.0450 0.0500 0.0450 0.0500 549,360 +0.01(+11.11%)
Nov 17, 2022 0.0550 0.0550 0.0450 0.0450 328,840 -0.01(-18.18%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0550 340,000 +0.01(+22.22%)
Nov 14, 2022 0.0450 0.0450 0.0450 0.0450 1,834 +0.00(+0.00%)
Nov 08, 2022 0.0450 0 -0.01(-18.18%)
Nov 07, 2022 0.0500 0.0550 0.0500 0.0550 233,000 +0.00(+10.00%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0550 145,000 +0.00(+0.00%)
Oct 27, 2022 0.0550 0 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0650 0.0550 0.0550 221,700 -0.00(-8.33%)
Oct 24, 2022 0.0600 100 +0.00(+9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Oct 20, 2022 0.0550 0.0550 0.0450 0.0500 394,000 -0.01(-13.79%)
Oct 19, 2022 0.0600 0.0600 0.0580 0.0580 172,483 -0.00(-3.33%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-7.69%)
Oct 14, 2022 0.0550 0.0700 0.0550 0.0650 246,500 +0.01(+30.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 778,000 +0.00(+0.00%)
Oct 12, 2022 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.01(+11.11%)
Oct 05, 2022 0.0450 0 -0.01(-10.00%)
Oct 04, 2022 0.0500 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 11,350 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0500 179,960 +0.01(+11.11%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 17,030 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 161,500 +0.00(+4.65%)
Sep 22, 2022 0.0430 0.0430 0.0430 0.0430 14,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0400 0.0430 697,040 -0.00(-4.44%)
Sep 19, 2022 0.0450 0 +0.00(+0.00%)
Sep 15, 2022 0.0450 0 -0.01(-10.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Sep 12, 2022 0.0500 0 +0.01(+11.11%)
Sep 08, 2022 0.0450 0 -0.01(-10.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 25,200 -0.00(-9.09%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0550 608,000 +0.01(+22.22%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 33,520 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0500 0.0500 85,000 +0.00(+0.00%)
Aug 25, 2022 0.0500 0 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Aug 19, 2022 0.0500 0 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 193,000 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0500 0.0500 139,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 128,055 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 95,319 -0.01(-16.67%)
Aug 12, 2022 0.0600 0.0600 0.0500 0.0600 250,280 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0600 0.0550 0.0600 64,000 +0.01(+20.00%)
Aug 05, 2022 0.0500 0 +0.00(+0.00%)
Aug 03, 2022 0.0500 0 -0.00(-9.09%)
Aug 02, 2022 0.0550 0.0550 0.0550 0.0550 3,386 +0.00(+10.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 22, 2022 0.0450 0 -0.01(-10.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0550 0.0550 0.0500 0.0500 368,000 -0.01(-16.67%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 5,813 +0.00(+9.09%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Jul 14, 2022 0.0600 0 +0.00(+0.00%)
Jul 08, 2022 0.0600 0 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 8,400 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 83,000 -0.01(-7.69%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0550 0.0600 0.0550 0.0600 228,500 +0.00(+9.09%)
Jun 28, 2022 0.0550 0.0650 0.0500 0.0550 236,500 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0550 307,250 -0.01(-15.38%)
Jun 22, 2022 0.0650 0 +0.01(+8.33%)
Jun 17, 2022 0.0600 0 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0550 0.0600 60,060 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0600 0.0550 0.0600 53,500 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 20,380 -0.00(-8.33%)
Jun 09, 2022 0.0600 400 -0.01(-7.69%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 38,505 +0.00(+0.00%)
Jun 06, 2022 0.0650 0 -0.01(-7.14%)
May 27, 2022 0.0700 0 +0.00(+0.00%)
May 25, 2022 0.0700 36 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.01(+16.67%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
May 17, 2022 0.0600 818 -0.01(-7.69%)
May 16, 2022 0.0700 0.0700 0.0650 0.0650 21,500 +0.00(+0.00%)
May 13, 2022 0.0700 0.0750 0.0650 0.0650 48,000 +0.00(+0.00%)
May 11, 2022 0.0650 0 -0.01(-7.14%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 105,000 -0.00(-6.67%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 90,925 -0.01(-16.67%)
May 06, 2022 0.0900 0.0900 0.0800 0.0900 7,200 +0.01(+12.50%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
May 04, 2022 0.0850 0.0900 0.0850 0.0900 12,752 -0.01(-5.26%)
May 03, 2022 0.0950 0.0950 0.0950 0.0950 1,003 +0.00(+0.00%)
May 02, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 28, 2022 0.0950 0 +0.01(+11.76%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 39,700 +0.01(+6.25%)
Apr 26, 2022 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 57,000 -0.01(-10.53%)
Apr 22, 2022 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 21, 2022 0.0900 0.1000 0.0900 0.1000 180,790 +0.01(+17.65%)
Apr 20, 2022 0.0900 0.0900 0.0850 0.0850 89,000 +0.01(+6.25%)
Apr 18, 2022 0.0800 0 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Apr 11, 2022 0.0800 0 -0.01(-5.88%)
Apr 08, 2022 0.0900 0.0900 0.0850 0.0850 124,000 -0.01(-10.53%)
Apr 07, 2022 0.0900 0.0950 0.0900 0.0950 5,500 +0.00(+0.00%)
Apr 04, 2022 0.0950 0 +0.00(+0.00%)
Apr 01, 2022 0.0950 0.0950 0.0950 0.0950 1,400 -0.01(-5.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 38,050 +0.01(+5.26%)
Mar 30, 2022 0.0900 0.1000 0.0900 0.0950 125,000 +0.01(+11.76%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 22,000 -0.01(-10.53%)
Mar 25, 2022 0.0950 0 +0.01(+5.56%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 2,607 -0.01(-5.26%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 1,550 +0.01(+11.76%)
Mar 18, 2022 0.0850 0 -0.01(-10.53%)
Mar 17, 2022 0.0850 0.1100 0.0850 0.0950 66,000 +0.01(+5.56%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 43,927 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.1150 0.0850 0.0900 174,900 +0.00(+0.00%)
Mar 11, 2022 0.0900 0 +0.00(+5.88%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0850 36,750 -0.00(-5.56%)
Mar 09, 2022 0.0950 0.1000 0.0900 0.0900 50,000 -0.01(-5.26%)
Mar 08, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 07, 2022 0.0900 0.1000 0.0900 0.1000 277,300 +0.01(+11.11%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 18,500 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0900 0.0900 23,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.