Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.310 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				6.330	4,728	-0.03(-0.47%)
Dec 28, 2023	6.360	6.360	6.360	6.360	1,350	+0.00(+0.00%)
Dec 27, 2023	6.362	6.366	6.330	6.360	15,581	+0.00(+0.00%)
Dec 22, 2023				6.360	10	+0.10(+1.52%)
Dec 21, 2023	6.110	6.265	5.790	6.265	24,270	+0.11(+1.87%)
Dec 19, 2023				6.150	11,878	+0.03(+0.49%)
Dec 18, 2023	6.110	6.143	6.066	6.120	12,150	+0.03(+0.49%)
Dec 15, 2023	6.092	6.092	6.090	6.090	5,254	-0.02(-0.33%)
Dec 14, 2023	6.130	6.211	6.110	6.110	12,085	+0.19(+3.21%)
Dec 13, 2023	5.920	5.920	5.920	5.920	12,073	+0.03(+0.56%)
Dec 12, 2023	5.886	5.887	5.880	5.887	10,037	-0.03(-0.55%)
Dec 07, 2023				5.920	3,199	-0.04(-0.67%)
Dec 06, 2023	6.118	6.118	5.960	5.960	16,514	-0.13(-2.10%)
Dec 05, 2023	6.088	6.110	6.088	6.088	11,956	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.