Indicators

(NY: FLYU )

43.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.74	42.97	42.56	42.56	14,624	-1.26(-2.87%)
Dec 28, 2023	43.78	43.81	43.78	43.81	354	+0.35(+0.82%)
Dec 27, 2023	42.87	43.46	42.81	43.46	2,489	-0.34(-0.78%)
Dec 26, 2023	43.91	43.97	43.47	43.80	6,432	-0.43(-0.97%)
Dec 22, 2023	45.10	45.10	43.56	44.23	4,317	-0.36(-0.80%)
Dec 21, 2023	43.89	44.59	43.56	44.59	5,311	+2.56(+6.08%)
Dec 20, 2023	45.22	45.22	42.03	42.03	42,940	-3.44(-7.56%)
Dec 19, 2023	44.80	45.50	44.80	45.47	3,018	+1.24(+2.80%)
Dec 18, 2023	44.76	44.76	43.96	44.23	3,835	-0.55(-1.23%)
Dec 15, 2023	45.02	45.80	44.45	44.78	7,359	-0.68(-1.50%)
Dec 14, 2023	44.10	46.00	44.10	45.46	5,285	+2.45(+5.71%)
Dec 13, 2023	40.37	43.01	40.14	43.01	2,203	+1.45(+3.50%)
Dec 12, 2023	40.78	41.61	40.69	41.56	10,818	+0.10(+0.25%)
Dec 11, 2023	40.32	41.84	40.32	41.45	6,272	+1.24(+3.08%)
Dec 08, 2023	39.27	40.23	38.80	40.21	5,096	+1.20(+3.08%)
Dec 07, 2023	38.81	39.08	38.78	39.01	6,773	+2.22(+6.04%)
Dec 06, 2023	37.15	37.78	36.70	36.79	12,184	+1.77(+5.04%)
Dec 05, 2023	35.00	35.02	34.99	35.02	1,248	-1.46(-4.00%)
Dec 04, 2023	36.75	37.12	36.34	36.48	2,587	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.