Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0464 -0.0021 (-4.33%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0604	0.0608	0.0550	0.0550	52,645	-0.01(-9.09%)
Jan 30, 2023	0.0644	0.0644	0.0574	0.0605	5,381	-0.00(-0.49%)
Jan 27, 2023	0.0601	0.0610	0.0601	0.0608	10,900	-0.00(-0.33%)
Jan 24, 2023				0.0610	0	-0.00(-0.97%)
Jan 23, 2023	0.0586	0.0616	0.0586	0.0616	3,284	-0.00(-0.96%)
Jan 20, 2023	0.0490	0.0622	0.0490	0.0622	1,500	+0.00(+2.81%)
Jan 19, 2023	0.0618	0.0618	0.0605	0.0605	1,300	-0.00(-1.79%)
Jan 18, 2023	0.0535	0.0646	0.0535	0.0616	12,800	-0.00(-4.35%)
Jan 17, 2023	0.0644	0.0720	0.0644	0.0644	1,500	-0.01(-7.60%)
Jan 13, 2023	0.0694	0.0697	0.0603	0.0697	34,209	+0.01(+14.08%)
Jan 12, 2023	0.0650	0.0730	0.0611	0.0611	2,500	-0.01(-12.71%)
Jan 11, 2023	0.0700	0.0700	0.0700	0.0700	1,001	+0.00(+3.24%)
Jan 10, 2023	0.0678	0.0678	0.0678	0.0678	1,000	-0.00(-2.16%)
Jan 06, 2023				0.0693	0	+0.01(+10.88%)
Jan 04, 2023				0.0625	0	+0.01(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.