Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.67 +0.38 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.55		90.39	90.94	2,213,767	-1.33(-1.44%)
Jan 28, 2022	93.75	93.75	88.98	92.27	2,991,682	-1.55(-1.65%)
Jan 27, 2022	94.25	95.50	93.42	93.82	1,757,515	+0.28(+0.30%)
Jan 26, 2022	93.21	94.80	92.63	93.54	2,347,865	+0.62(+0.67%)
Jan 25, 2022	92.15	93.79	91.34	92.92	1,407,453	-0.28(-0.30%)
Jan 24, 2022	92.89	93.48	90.69	93.20	2,964,423	-0.78(-0.83%)
Jan 21, 2022	95.33	95.71	93.87	93.98	1,967,202	-1.69(-1.77%)
Jan 20, 2022	95.72	96.28	95.03	95.67	2,472,893	+0.76(+0.80%)
Jan 19, 2022	94.65	95.76	94.53	94.91	1,449,511	+0.27(+0.29%)
Jan 18, 2022	96.77	96.78	94.36	94.64	1,942,858	-3.72(-3.78%)
Jan 17, 2022	97.84	98.75	97.75	98.36	592,512	+1.03(+1.06%)
Jan 14, 2022	96.22	97.54	95.61	97.33	1,689,110	+0.87(+0.90%)
Jan 13, 2022	95.00	96.85	94.56	96.46	1,344,278	+1.72(+1.82%)
Jan 12, 2022	93.82	94.78	93.62	94.74	1,631,871	+0.66(+0.70%)
Jan 11, 2022	96.07	96.14	93.80	94.08	1,636,094	-2.01(-2.09%)
Jan 10, 2022	95.92	96.37	95.18	96.09	1,873,720	+0.32(+0.33%)
Jan 07, 2022	94.00	96.09	93.50	95.77	1,846,410	+2.04(+2.18%)
Jan 06, 2022	93.72	94.02	92.68	93.73	2,034,014	+0.54(+0.58%)
Jan 05, 2022	94.02	94.58	93.09	93.19	1,941,320	-0.62(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.