Indicators

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0310 -0.0056 (-15.30%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1976	0.4698	0.1891	0.4006	36,139	+0.11(+39.10%)
May 27, 2022	0.1537	0.2880	0.1537	0.2880	5,255	+0.11(+60.00%)
May 26, 2022	0.2100	0.2100	0.1800	0.1800	1,684	-0.03(-14.69%)
May 12, 2022				0.2110	0	+0.00(+0.52%)
May 05, 2022				0.2099	0	-0.31(-59.63%)
Apr 05, 2022				0.5200	0	+0.00(+0.00%)
Apr 01, 2022				0.5200	0	+0.07(+14.29%)
Mar 31, 2022	0.2751	0.4550	0.2751	0.4550	708	-0.14(-23.06%)
Mar 25, 2022				0.5914	0	+0.19(+47.85%)
Mar 24, 2022	0.4000	0.4000	0.4000	0.4000	510	-0.10(-20.74%)
Mar 23, 2022	0.3181	0.5047	0.3181	0.5047	344	+0.04(+9.72%)
Mar 16, 2022				0.4600	38	+0.04(+9.50%)
Mar 14, 2022				0.4201	0	-0.01(-2.33%)
Mar 10, 2022				0.4301	0	+0.07(+19.47%)
Mar 08, 2022				0.3600	100	-0.02(-5.26%)
Mar 07, 2022	0.5300	0.5300	0.3800	0.3800	1,701	-0.13(-25.48%)
Mar 04, 2022	0.4908	0.6135	0.4908	0.5099	2,173	+0.15(+41.60%)
Mar 02, 2022				0.3601	0	+0.05(+17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.