Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3300 0.3300 0.3300 0.3300 5,006 -0.02(-5.71%)
Mar 29, 2022 0.3500 40 +0.10(+42.28%)
Mar 28, 2022 0.2480 0.2480 0.2460 0.2460 5,012 +0.00(+0.00%)
Mar 24, 2022 0.2460 0 +0.03(+11.82%)
Mar 23, 2022 0.2200 0.2200 0.2200 0.2200 2,988 +0.00(+0.00%)
Mar 21, 2022 0.2200 0 +0.00(+0.00%)
Mar 18, 2022 0.2490 0.2650 0.1551 0.2200 21,900 +0.03(+15.79%)
Mar 16, 2022 0.1900 0 -0.04(-17.39%)
Mar 15, 2022 0.2340 0.2340 0.2300 0.2300 6,700 +0.08(+53.33%)
Mar 14, 2022 0.2008 0.2008 0.1500 0.1500 6,522 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1550 0.1550 0.1550 2,040 -0.02(-13.89%)
Mar 10, 2022 0.1500 0.1800 0.1500 0.1800 2,465 -0.01(-7.02%)
Mar 08, 2022 0.1936 0 -0.02(-9.15%)
Mar 07, 2022 0.2160 0.2405 0.2130 0.2131 7,813 -0.07(-26.01%)
Mar 04, 2022 0.2160 0.3600 0.2160 0.2880 15,600 -0.00(-0.69%)
Mar 03, 2022 0.1700 0.3900 0.1600 0.2900 189,529 +0.11(+61.11%)
Mar 02, 2022 0.1195 0.1800 0.1195 0.1800 26,522 +0.07(+61.87%)
Mar 01, 2022 0.1112 0.1112 0.1112 0.1112 3,000 +0.02(+27.38%)
Feb 11, 2022 0.0873 0 +0.00(+0.00%)
Feb 01, 2022 0.0873 0 -0.00(-3.00%)
Jan 18, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.