Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0424 +0.0014 (+3.41%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0416 0.0416 0.0416 0.0416 3,000 -0.00(-0.95%)
Sep 29, 2022 0.0420 0.0420 0.0334 0.0420 132,161 +0.00(+0.00%)
Sep 28, 2022 0.0289 0.0420 0.0289 0.0420 142,161 +0.01(+25.75%)
Sep 27, 2022 0.0350 0.0350 0.0334 0.0334 109,300 -0.00(-9.24%)
Sep 26, 2022 0.0350 0.0371 0.0350 0.0368 28,091 -0.00(-2.39%)
Sep 23, 2022 0.0334 0.0377 0.0334 0.0377 182,100 +0.00(+3.29%)
Sep 22, 2022 0.0365 0.0365 0.0365 0.0365 2,350 +0.00(+7.35%)
Sep 21, 2022 0.0340 0.0340 0.0340 0.0340 600,040 +0.00(+15.25%)
Sep 19, 2022 0.0295 0 -0.01(-15.71%)
Sep 15, 2022 0.0350 0 -0.00(-7.89%)
Sep 14, 2022 0.0395 0.0419 0.0380 0.0380 8,050 -0.00(-3.80%)
Sep 13, 2022 0.0395 0.0395 0.0395 0.0395 1,020 +0.00(+12.86%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0350 87,661 -0.01(-19.17%)
Sep 09, 2022 0.0433 0.0433 0.0433 0.0433 400 +0.00(+0.23%)
Sep 08, 2022 0.0420 0.0432 0.0420 0.0432 3,400 +0.00(+2.13%)
Sep 07, 2022 0.0420 0.0423 0.0420 0.0423 1,000 +0.00(+0.71%)
Sep 06, 2022 0.0400 0.0422 0.0400 0.0420 23,085 +0.00(+10.24%)
Aug 31, 2022 0.0381 0 +0.00(+2.70%)
Aug 29, 2022 0.0371 69 -0.00(-3.89%)
Aug 26, 2022 0.0480 0.0480 0.0385 0.0386 55,947 -0.00(-9.39%)
Aug 25, 2022 0.0400 0.0470 0.0400 0.0426 13,010 +0.00(+0.47%)
Aug 24, 2022 0.0423 0.0463 0.0423 0.0424 8,172 +0.00(+0.24%)
Aug 19, 2022 0.0423 0 +0.00(+8.18%)
Aug 17, 2022 0.0391 0 -0.00(-8.43%)
Aug 15, 2022 0.0427 0 -0.00(-5.11%)
Aug 12, 2022 0.0390 0.0497 0.0390 0.0450 23,880 +0.00(+7.14%)
Aug 11, 2022 0.0420 0.0420 0.0420 0.0420 11,200 +0.00(+5.00%)
Aug 10, 2022 0.0400 0.0400 0.0382 0.0400 2,100 +0.00(+4.71%)
Aug 09, 2022 0.0382 0.0382 0.0382 0.0382 150 -0.00(-9.05%)
Aug 05, 2022 0.0420 25 +0.00(+3.96%)
Aug 04, 2022 0.0400 0.0404 0.0400 0.0404 2,558 -0.00(-3.81%)
Aug 03, 2022 0.0400 0.0420 0.0400 0.0420 1,550 +0.00(+10.53%)
Aug 02, 2022 0.0439 0.0439 0.0380 0.0380 7,488 -0.01(-13.24%)
Aug 01, 2022 0.0438 0.0438 0.0438 0.0438 1,200 +0.00(+6.83%)
Jul 29, 2022 0.0440 0.0440 0.0410 0.0410 22,163 +0.00(+1.74%)
Jul 28, 2022 0.0383 0.0403 0.0383 0.0403 5,155 -0.00(-3.12%)
Jul 26, 2022 0.0416 0 -0.00(-5.45%)
Jul 25, 2022 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+12.53%)
Jul 20, 2022 0.0391 0 -0.00(-5.78%)
Jul 19, 2022 0.0415 0.0415 0.0415 0.0415 3,813 -0.00(-6.95%)
Jul 15, 2022 0.0446 18 -0.00(-0.67%)
Jul 13, 2022 0.0449 0 +0.00(+7.42%)
Jul 11, 2022 0.0418 0 -0.00(-5.00%)
Jul 08, 2022 0.0453 0.0453 0.0416 0.0440 75,026 -0.00(-0.68%)
Jul 07, 2022 0.0412 0.0451 0.0412 0.0443 7,911 -0.00(-6.74%)
Jul 06, 2022 0.0475 0.0475 0.0475 0.0475 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0475 0.0475 0.0475 0.0475 645 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.