Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0400 -0.0010 (-2.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0764 0.0764 0.0761 0.0761 19,500 +0.01(+16.54%)
Jan 28, 2022 0.0653 0.0653 0.0653 0.0653 200 -0.01(-10.67%)
Jan 27, 2022 0.0731 0.0731 0.0731 0.0731 500 -0.01(-6.64%)
Jan 26, 2022 0.0783 0.0783 0.0783 0.0783 3,000 +0.01(+11.54%)
Jan 25, 2022 0.0791 0.0860 0.0702 0.0702 19,500 -0.01(-7.63%)
Jan 24, 2022 0.0698 0.0848 0.0694 0.0760 7,906 -0.01(-7.99%)
Jan 21, 2022 0.0916 0.0916 0.0826 0.0826 19,300 -0.00(-2.02%)
Jan 20, 2022 0.0815 0.0924 0.0815 0.0843 4,700 -0.01(-7.57%)
Jan 19, 2022 0.0912 0.0970 0.0912 0.0912 608 +0.00(+1.33%)
Jan 18, 2022 0.0867 0.0955 0.0867 0.0900 2,102 -0.00(-0.88%)
Jan 14, 2022 0.0908 0 -0.01(-13.77%)
Jan 13, 2022 0.1053 0.1053 0.1053 0.1053 314 +0.01(+8.00%)
Jan 12, 2022 0.0975 0.0975 0.0975 0.0975 1,695 +0.01(+6.44%)
Jan 11, 2022 0.0885 0.1000 0.0885 0.0916 7,045 -0.00(-0.87%)
Jan 10, 2022 0.0898 0.1052 0.0898 0.0924 5,300 -0.00(-2.01%)
Jan 07, 2022 0.1003 0.1003 0.0943 0.0943 781 -0.01(-5.79%)
Jan 06, 2022 0.1010 0.1134 0.1001 0.1001 7,473 +0.00(+0.00%)
Jan 05, 2022 0.1160 0.1160 0.1001 0.1001 2,329 -0.01(-8.00%)
Jan 04, 2022 0.1180 0.1300 0.1088 0.1088 12,888 -0.00(-0.64%)
Jan 03, 2022 0.1095 0.1095 0.1095 0.1095 147 +0.01(+5.09%)
Dec 31, 2021 0.1018 0.1042 0.1018 0.1042 2,900 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1105 0.1042 0.1042 13,265 -0.01(-5.27%)
Dec 29, 2021 0.1200 0.1200 0.1081 0.1100 65,905 -0.03(-20.86%)
Dec 28, 2021 0.1200 0.1390 0.1200 0.1390 30,161 +0.02(+15.83%)
Dec 27, 2021 0.1283 0.1283 0.1200 0.1200 1,976 +0.00(+3.45%)
Dec 23, 2021 0.1180 0.1180 0.1149 0.1160 3,666 -0.01(-6.15%)
Dec 22, 2021 0.0969 0.1236 0.0959 0.1236 10,054 +0.02(+24.35%)
Dec 21, 2021 0.1000 0.1000 0.0994 0.0994 10,215 -0.01(-6.40%)
Dec 20, 2021 0.1062 0.1062 0.1062 0.1062 200 +0.00(+2.31%)
Dec 17, 2021 0.1002 0.1038 0.1002 0.1038 1,800 -0.01(-6.15%)
Dec 16, 2021 0.1106 0.1106 0.1106 0.1106 400 +0.00(+4.24%)
Dec 15, 2021 0.1000 0.1061 0.1000 0.1061 5,100 -0.00(-1.39%)
Dec 14, 2021 0.1057 0.1106 0.1057 0.1076 1,520 +0.00(+1.13%)
Dec 13, 2021 0.1106 0.1106 0.1064 0.1064 1,179 -0.01(-4.49%)
Dec 10, 2021 0.1104 0.1141 0.1050 0.1114 4,071 +0.00(+2.11%)
Dec 09, 2021 0.1212 0.1300 0.1091 0.1091 1,190 -0.00(-3.71%)
Dec 08, 2021 0.1090 0.1148 0.1090 0.1133 5,270 +0.00(+4.04%)
Dec 07, 2021 0.1085 0.1164 0.1085 0.1089 6,370 -0.00(-3.97%)
Dec 06, 2021 0.1090 0.1134 0.1039 0.1134 8,417 -0.00(-3.90%)
Dec 03, 2021 0.1037 0.1180 0.1037 0.1180 5,390 +0.00(+1.11%)
Dec 02, 2021 0.1097 0.1288 0.1097 0.1167 11,210 -0.00(-0.43%)
Dec 01, 2021 0.1365 0.1365 0.1160 0.1172 1,867 -0.00(-0.68%)
Nov 30, 2021 0.1152 0.1180 0.1152 0.1180 290 -0.01(-6.87%)
Nov 29, 2021 0.1205 0.1267 0.1205 0.1267 7,825 +0.01(+4.97%)
Nov 24, 2021 0.1207 0.1207 0.1207 125 -0.01(-4.51%)
Nov 23, 2021 0.1169 0.1264 0.1130 0.1264 66,741 +0.01(+5.33%)
Nov 22, 2021 0.1341 0.1341 0.1200 0.1200 86,636 -0.01(-6.32%)
Nov 19, 2021 0.1281 0.1281 0.1281 0.1281 110 +0.01(+4.57%)
Nov 18, 2021 0.1215 0.1272 0.1175 0.1225 60,887 -0.01(-6.35%)
Nov 17, 2021 0.1310 0.1310 0.1143 0.1308 12,117 +0.00(+2.59%)
Nov 16, 2021 0.1275 0.1306 0.1275 0.1275 3,055 -0.01(-7.94%)
Nov 15, 2021 0.1281 0.1403 0.1281 0.1385 4,665 +0.00(+1.47%)
Nov 12, 2021 0.1299 0.1365 0.1295 0.1365 34,778 +0.01(+5.57%)
Nov 11, 2021 0.1254 0.1293 0.1254 0.1293 1,440 -0.00(-0.54%)
Nov 10, 2021 0.1400 0.1261 0.1300 99,462 -0.01(-5.11%)
Nov 09, 2021 0.1388 0.1454 0.1324 0.1370 10,701 -0.00(-1.44%)
Nov 08, 2021 0.1323 0.1530 0.1323 0.1390 61,396 -0.01(-4.47%)
Nov 05, 2021 0.1500 0.1550 0.1354 0.1455 62,170 +0.01(+4.68%)
Nov 04, 2021 0.1427 0.1473 0.1285 0.1390 55,185 -0.00(-1.07%)
Nov 03, 2021 0.1385 0.1486 0.1385 0.1405 25,104 -0.01(-6.33%)
Nov 02, 2021 0.1549 0.1549 0.1407 0.1500 10,800 -0.00(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.