Indicators

US Healthcare Ishares ETF (NY: IYH )

60.32 +0.06 (+0.10%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	265.94	267.29	264.20	266.98	198,020	-2.11(-0.79%)
Feb 25, 2022	261.96	269.20	265.24	269.09	36,641	+7.94(+3.04%)
Feb 24, 2022	254.61	261.53	253.56	261.16	46,530	+1.98(+0.76%)
Feb 23, 2022	262.04	263.03	259.06	259.18	27,026	-1.77(-0.68%)
Feb 22, 2022	260.17	262.86	259.50	260.95	40,555	-0.69(-0.26%)
Feb 18, 2022				261.64	0	-2.19(-0.83%)
Feb 17, 2022	267.25	267.25	263.59	263.83	18,876	-4.72(-1.76%)
Feb 16, 2022	266.54	269.22	266.12	268.56	25,556	+0.01(+0.00%)
Feb 15, 2022	267.54	268.81	267.28	268.55	77,445	+3.28(+1.24%)
Feb 14, 2022	267.87	268.05	263.72	265.27	23,050	-2.77(-1.04%)
Feb 11, 2022	271.45	273.25	267.84	268.04	18,814	-3.39(-1.25%)
Feb 10, 2022	272.55	275.01	270.57	271.43	41,751	-4.44(-1.61%)
Feb 09, 2022	274.69	276.45	274.69	275.87	30,956	+3.06(+1.12%)
Feb 08, 2022	269.62	273.24	269.25	272.81	57,026	+1.88(+0.69%)
Feb 07, 2022	272.14	272.57	270.29	270.93	25,776	-0.48(-0.18%)
Feb 04, 2022	270.12	273.29	269.51	271.41	24,910	-0.80(-0.29%)
Feb 03, 2022	272.63		271.87	272.21	40,220	-1.63(-0.59%)
Feb 02, 2022	270.59	274.41	270.25	273.84	38,756	+3.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.