Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ontrak Inc (NQ: OTRK )

0.2930 -0.0400 (-12.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.720 6.720 6.420 6.360 24,267 -0.42(-6.19%)
Jun 29, 2022 7.380 7.558 6.420 6.780 51,234 -0.42(-5.83%)
Jun 28, 2022 7.920 8.213 7.200 7.200 45,200 -0.72(-9.09%)
Jun 27, 2022 8.400 8.580 7.740 7.920 30,115 -0.54(-6.38%)
Jun 24, 2022 8.760 9.180 8.370 8.460 227,376 -0.24(-2.76%)
Jun 23, 2022 8.340 8.700 7.800 8.700 23,801 +0.36(+4.32%)
Jun 22, 2022 8.160 8.640 8.040 8.340 25,371 +0.12(+1.46%)
Jun 21, 2022 8.640 8.849 8.100 8.220 35,883 -0.30(-3.52%)
Jun 17, 2022 8.220 8.760 8.160 8.520 23,315 +0.36(+4.41%)
Jun 16, 2022 8.400 8.400 7.686 8.160 27,760 -0.54(-6.21%)
Jun 15, 2022 8.700 8.880 8.220 8.700 24,997 +0.30(+3.57%)
Jun 14, 2022 8.700 8.917 8.100 8.400 26,151 -0.36(-4.11%)
Jun 13, 2022 9.060 9.302 8.280 8.760 54,491 -0.96(-9.88%)
Jun 10, 2022 10.26 10.26 9.390 9.720 39,572 -0.72(-6.90%)
Jun 09, 2022 10.86 10.92 10.32 10.44 24,706 -0.54(-4.92%)
Jun 08, 2022 10.80 11.28 10.56 10.98 36,313 -0.30(-2.66%)
Jun 07, 2022 10.38 11.40 10.36 11.28 34,970 +0.60(+5.62%)
Jun 06, 2022 11.64 11.75 10.56 10.68 46,983 -0.66(-5.82%)
Jun 03, 2022 11.16 11.82 10.68 11.34 69,170 +0.12(+1.07%)
Jun 02, 2022 10.20 11.28 9.900 11.22 66,469 +0.96(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.