Indicators

Toronto-Dominion Bank (NY: TD )

56.62 +0.49 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.35	58.38	57.31	58.18	1,774,823	+0.82(+1.44%)
Jul 28, 2022	57.46	57.60	56.68	57.36	2,010,862	-0.23(-0.40%)
Jul 27, 2022	56.74	57.81	56.61	57.59	2,158,324	+1.02(+1.80%)
Jul 26, 2022	57.12	57.59	56.52	56.57	1,760,359	-0.96(-1.67%)
Jul 25, 2022	57.36	57.88	57.21	57.53	2,197,333	+0.64(+1.12%)
Jul 22, 2022	57.16	57.59	56.55	56.89	1,170,660	-0.30(-0.53%)
Jul 21, 2022	57.07	57.34	56.53	57.19	1,236,307	+0.05(+0.09%)
Jul 20, 2022	56.98	57.20	56.61	57.14	1,339,440	+0.12(+0.20%)
Jul 19, 2022	55.62	57.20	55.62	57.02	3,168,820	+2.06(+3.75%)
Jul 18, 2022	55.25	55.63	54.79	54.96	1,985,583	+0.76(+1.40%)
Jul 15, 2022	54.11	54.25	53.55	54.20	2,200,696	+0.76(+1.42%)
Jul 14, 2022	53.17	53.68	52.51	53.44	3,256,166	-1.68(-3.05%)
Jul 13, 2022	54.78	55.23	54.11	55.13	2,285,922	-0.47(-0.84%)
Jul 12, 2022	55.98	56.13	55.37	55.59	2,629,143	-0.80(-1.41%)
Jul 11, 2022	57.10	57.17	56.31	56.39	2,201,731	-1.10(-1.92%)
Jul 08, 2022	57.18	57.70	56.73	57.49	1,673,553	+0.61(+1.07%)
Jul 07, 2022	57.02	57.88	56.74	56.88	6,712,418	+0.57(+1.02%)
Jul 06, 2022	56.69	56.90	55.71	56.31	4,010,357	-0.41(-0.73%)
Jul 05, 2022	56.59	56.94	55.78	56.72	2,564,294	-1.75(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.