Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1114 -0.0050 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.190 1.237 1.130 1.150 642,050 -0.08(-6.50%)
Jun 29, 2022 1.190 1.260 1.132 1.230 811,021 +0.03(+2.50%)
Jun 28, 2022 1.290 1.300 1.190 1.200 605,342 -0.10(-7.69%)
Jun 27, 2022 1.340 1.390 1.280 1.300 561,272 -0.05(-3.70%)
Jun 24, 2022 1.350 1.380 1.320 1.350 449,803 +0.00(+0.00%)
Jun 23, 2022 1.330 1.390 1.300 1.350 650,336 +0.01(+0.75%)
Jun 22, 2022 1.260 1.420 1.260 1.340 1,475,726 +0.04(+3.08%)
Jun 21, 2022 1.380 1.430 1.300 1.300 876,890 -0.01(-0.76%)
Jun 17, 2022 1.380 1.435 1.280 1.310 1,313,018 -0.09(-6.43%)
Jun 16, 2022 1.540 1.680 1.370 1.400 3,392,688 -0.19(-11.95%)
Jun 15, 2022 1.510 1.800 1.490 1.590 10,823,194 +0.09(+6.00%)
Jun 14, 2022 1.530 1.540 1.360 1.500 3,827,544 -0.14(-8.54%)
Jun 13, 2022 1.200 1.790 1.120 1.640 22,117,230 +0.42(+34.43%)
Jun 10, 2022 1.190 1.270 1.170 1.220 1,069,005 -0.01(-0.81%)
Jun 09, 2022 1.320 1.350 1.220 1.230 1,654,538 -0.07(-5.38%)
Jun 08, 2022 1.330 1.400 1.260 1.300 1,398,322 -0.05(-3.70%)
Jun 07, 2022 1.390 1.429 1.310 1.350 1,224,394 -0.05(-3.57%)
Jun 06, 2022 1.520 1.570 1.361 1.400 1,527,962 -0.12(-7.89%)
Jun 03, 2022 1.550 1.649 1.520 1.520 1,163,722 -0.04(-2.56%)
Jun 02, 2022 1.510 1.669 1.480 1.560 1,966,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.