Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 -0.11 (-1.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.99	13.00	12.62	12.62	1,567	-0.45(-3.44%)
Apr 27, 2022				13.06	65	+0.04(+0.35%)
Apr 26, 2022	12.46	13.20	12.43	13.02	3,159	+0.78(+6.37%)
Apr 25, 2022	11.91	12.24	11.91	12.24	1,095	+0.00(+0.00%)
Apr 22, 2022	11.15	12.79	11.15	12.24	9,578	+1.05(+9.38%)
Apr 21, 2022	10.95	11.28	10.95	11.19	2,067	+0.29(+2.66%)
Apr 20, 2022	10.98	11.20	10.75	10.90	12,081	-0.01(-0.09%)
Apr 19, 2022	11.18	11.18	10.91	10.91	4,483	-0.33(-2.94%)
Apr 18, 2022	11.36	11.36	11.17	11.24	1,150	+0.66(+6.24%)
Apr 13, 2022				10.58	209	-0.28(-2.58%)
Apr 12, 2022	10.88	10.88	10.86	10.86	666	-0.12(-1.05%)
Apr 11, 2022	10.90	10.97	10.90	10.97	464	-0.04(-0.32%)
Apr 08, 2022	11.01	11.04	11.01	11.01	472	-0.12(-1.12%)
Apr 06, 2022				11.13	410	-0.01(-0.04%)
Apr 05, 2022	10.83	11.14	10.83	11.14	16,302	+0.12(+1.13%)
Apr 04, 2022	11.02	11.02	11.02	11.02	654	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.