Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0443 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0703	0.0703	0.0703	0.0703	1,000	-0.00(-2.36%)
Apr 27, 2022				0.0720	0	+0.00(+5.26%)
Apr 26, 2022	0.0684	0.0684	0.0684	0.0684	1,030	+0.01(+11.58%)
Apr 25, 2022	0.0613	0.0613	0.0613	0.0613	600	-0.01(-17.27%)
Apr 22, 2022	0.0741	0.0741	0.0741	0.0741	3,000	+0.01(+17.06%)
Apr 20, 2022				0.0633	100,003	-0.00(-7.05%)
Apr 19, 2022	0.0681	0.0681	0.0681	0.0681	1,666	+0.02(+33.53%)
Apr 18, 2022	0.0510	0.0510	0.0510	0.0510	4,332	-0.01(-18.01%)
Apr 14, 2022	0.0627	0.0655	0.0622	0.0622	1,660	+0.00(+0.16%)
Apr 12, 2022				0.0621	0	-0.00(-5.05%)
Apr 11, 2022	0.0654	0.0654	0.0654	0.0654	310	-0.01(-9.67%)
Apr 08, 2022	0.0724	0.0724	0.0724	0.0724	100	+0.00(+0.00%)
Apr 07, 2022	0.0724	0.0724	0.0724	0.0724	5,080	-0.01(-9.05%)
Apr 05, 2022				0.0796	0	+0.00(+4.05%)
Apr 04, 2022	0.0765	0.0765	0.0765	0.0765	3,000	+0.01(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.