Indicators

Transocean Ltd (NY: RIG )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.010	4.050	3.700	3.760	16,704,843	-0.24(-6.00%)
Apr 28, 2022	3.900	4.050	3.740	4.000	14,397,124	+0.15(+3.90%)
Apr 27, 2022	3.890	3.900	3.775	3.850	12,035,770	+0.02(+0.52%)
Apr 26, 2022	3.960	4.020	3.830	3.830	17,528,922	-0.03(-0.78%)
Apr 25, 2022	3.860	3.900	3.620	3.860	24,285,960	-0.14(-3.50%)
Apr 22, 2022	4.150	4.250	3.960	4.000	14,708,647	-0.19(-4.53%)
Apr 21, 2022	4.540	4.550	4.170	4.190	16,187,119	-0.29(-6.47%)
Apr 20, 2022	4.620	4.630	4.390	4.480	16,063,724	-0.11(-2.40%)
Apr 19, 2022	4.660	4.765	4.500	4.590	12,422,479	-0.12(-2.55%)
Apr 18, 2022	4.650	4.833	4.541	4.710	15,770,849	+0.13(+2.84%)
Apr 14, 2022	4.470	4.640	4.450	4.580	13,717,292	+0.06(+1.33%)
Apr 13, 2022	4.440	4.550	4.380	4.520	11,098,639	+0.18(+4.15%)
Apr 12, 2022	4.360	4.500	4.300	4.340	9,774,576	+0.12(+2.84%)
Apr 11, 2022	4.360	4.380	4.180	4.220	10,211,451	-0.23(-5.17%)
Apr 08, 2022	4.310	4.551	4.310	4.450	10,998,766	+0.13(+3.01%)
Apr 07, 2022	4.430	4.490	4.150	4.320	16,928,832	-0.07(-1.59%)
Apr 06, 2022	4.600	4.660	4.340	4.390	21,761,428	-0.17(-3.73%)
Apr 05, 2022	4.780	4.830	4.530	4.560	15,623,019	-0.15(-3.18%)
Apr 04, 2022	4.730	4.790	4.560	4.710	12,713,226	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.