Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.12	12.17	11.92	11.92	4,402	-0.52(-4.18%)
Oct 28, 2022	12.15	12.44	12.15	12.44	1,498	+0.42(+3.49%)
Oct 27, 2022	12.30	12.34	12.02	12.02	5,207	-0.26(-2.08%)
Oct 26, 2022	12.64	12.64	12.28	12.28	583	-0.31(-2.50%)
Oct 25, 2022	12.39	12.61	12.04	12.59	2,135	+0.28(+2.27%)
Oct 24, 2022	12.80	12.80	12.24	12.31	5,564	-0.42(-3.30%)
Oct 21, 2022	12.81	12.81	12.73	12.73	1,253	-0.08(-0.62%)
Oct 20, 2022	12.83	12.83	12.81	12.81	3,275	-0.09(-0.70%)
Oct 19, 2022	12.90	12.90	12.90	12.90	300	-0.24(-1.85%)
Oct 17, 2022				13.14	501	-0.17(-1.25%)
Oct 14, 2022	13.25	13.31	12.94	13.31	6,089	+0.06(+0.45%)
Oct 13, 2022	13.59	13.59	13.25	13.25	1,621	-0.34(-2.50%)
Oct 12, 2022	13.30	13.59	13.30	13.59	1,305	+0.23(+1.72%)
Oct 11, 2022	13.79	13.79	12.94	13.36	7,815	+0.01(+0.08%)
Oct 10, 2022	13.67	13.67	13.10	13.35	9,016	-0.25(-1.85%)
Oct 07, 2022	13.82	13.86	13.44	13.60	4,169	-0.78(-5.42%)
Oct 06, 2022	13.99	14.38	13.77	14.38	1,320	+0.32(+2.27%)
Oct 05, 2022	14.50	14.53	14.06	14.06	7,151	-0.86(-5.76%)
Oct 04, 2022	14.68	15.29	14.41	14.92	22,250	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.