Indicators

Bridgford Foods Cp (NQ: BRID )

10.34 -0.04 (-0.35%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.66	12.20	11.66	12.20	724	+0.07(+0.58%)
Jan 28, 2022	12.13	12.13	12.13	12.13	360	-0.36(-2.88%)
Jan 27, 2022	12.16	12.49	12.16	12.49	1,030	+0.36(+2.97%)
Jan 26, 2022	12.15	12.35	12.11	12.13	1,391	-0.37(-2.96%)
Jan 25, 2022	12.22	12.50	12.09	12.50	708	+0.00(+0.00%)
Jan 24, 2022	12.50	12.50	12.12	12.50	1,135	+0.07(+0.56%)
Jan 21, 2022	12.41	12.90	12.41	12.43	3,957	+0.02(+0.16%)
Jan 20, 2022	12.41	12.41	12.41	12.41	390	+0.29(+2.39%)
Jan 19, 2022	12.12	12.12	12.12	12.12	317	-0.31(-2.49%)
Jan 18, 2022	12.43	12.43	12.43	12.43	261	-0.22(-1.74%)
Jan 13, 2022				12.65	0	+0.07(+0.56%)
Jan 12, 2022	12.09	12.58	12.02	12.58	945	+0.06(+0.48%)
Jan 11, 2022	12.54	12.54	12.52	12.52	348	+0.10(+0.78%)
Jan 10, 2022	11.90	12.42	11.90	12.42	1,804	+0.24(+2.00%)
Jan 06, 2022		12.18	12.18	12.18	111	+0.19(+1.58%)
Jan 05, 2022	12.20	12.20	11.82	11.99	3,610	+0.02(+0.17%)
Jan 04, 2022	11.82	12.20	11.82	11.97	1,090	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.