Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0382 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0440 43 -0.01(-12.00%)
May 24, 2022 0.0500 0 -0.00(-7.06%)
May 23, 2022 0.0538 0.0538 0.0538 0.0538 800 +0.00(+7.60%)
May 20, 2022 0.0548 0.0579 0.0500 0.0500 2,334 +0.01(+18.76%)
May 19, 2022 0.0518 0.0518 0.0421 0.0421 10,466 -0.01(-18.73%)
May 18, 2022 0.0563 0.0563 0.0495 0.0518 2,800 +0.00(+5.93%)
May 17, 2022 0.0489 0.0489 0.0489 0.0489 2,500 +0.00(+5.39%)
May 16, 2022 0.0630 0.0630 0.0464 0.0464 1,126 -0.01(-9.90%)
May 13, 2022 0.0550 0.0550 0.0511 0.0515 2,155 -0.00(-2.65%)
May 12, 2022 0.0517 0.0529 0.0440 0.0529 1,000 -0.01(-9.11%)
May 10, 2022 0.0582 108 -0.00(-3.80%)
May 09, 2022 0.0615 0.0615 0.0605 0.0605 5,925 -0.00(-1.31%)
May 06, 2022 0.0613 0.0613 0.0613 0.0613 558 +0.00(+0.33%)
May 05, 2022 0.0611 0.0611 0.0611 0.0611 1,000 +0.00(+0.66%)
May 04, 2022 0.0607 0.0607 0.0607 0.0607 300 -0.00(-0.82%)
May 03, 2022 0.0788 0.0788 0.0612 0.0612 1,580 -0.00(-1.13%)
May 02, 2022 0.0776 0.0776 0.0619 0.0619 24,100 -0.01(-11.95%)
Apr 29, 2022 0.0703 0.0703 0.0703 0.0703 1,000 -0.00(-2.36%)
Apr 27, 2022 0.0720 0 +0.00(+5.26%)
Apr 26, 2022 0.0684 0.0684 0.0684 0.0684 1,030 +0.01(+11.58%)
Apr 25, 2022 0.0613 0.0613 0.0613 0.0613 600 -0.01(-17.27%)
Apr 22, 2022 0.0741 0.0741 0.0741 0.0741 3,000 +0.01(+17.06%)
Apr 20, 2022 0.0633 100,003 -0.00(-7.05%)
Apr 19, 2022 0.0681 0.0681 0.0681 0.0681 1,666 +0.02(+33.53%)
Apr 18, 2022 0.0510 0.0510 0.0510 0.0510 4,332 -0.01(-18.01%)
Apr 14, 2022 0.0627 0.0655 0.0622 0.0622 1,660 +0.00(+0.16%)
Apr 12, 2022 0.0621 0 -0.00(-5.05%)
Apr 11, 2022 0.0654 0.0654 0.0654 0.0654 310 -0.01(-9.67%)
Apr 08, 2022 0.0724 0.0724 0.0724 0.0724 100 +0.00(+0.00%)
Apr 07, 2022 0.0724 0.0724 0.0724 0.0724 5,080 -0.01(-9.05%)
Apr 05, 2022 0.0796 0 +0.00(+4.05%)
Apr 04, 2022 0.0765 0.0765 0.0765 0.0765 3,000 +0.01(+6.99%)
Apr 01, 2022 0.0734 0.0734 0.0715 0.0715 2,413 -0.00(-2.59%)
Mar 31, 2022 0.0630 0.0734 0.0630 0.0734 7,099 -0.00(-2.00%)
Mar 30, 2022 0.0644 0.0749 0.0644 0.0749 24,500 +0.01(+18.89%)
Mar 29, 2022 0.0630 0.0630 0.0630 0.0630 53,718 -0.00(-0.32%)
Mar 28, 2022 0.0730 0.0807 0.0632 0.0632 39,992 -0.01(-13.78%)
Mar 25, 2022 0.0689 0.0733 0.0689 0.0733 1,165 +0.00(+2.23%)
Mar 23, 2022 0.0717 0 -0.00(-5.91%)
Mar 22, 2022 0.0610 0.0762 0.0610 0.0762 450 +0.01(+15.11%)
Mar 21, 2022 0.0780 0.0780 0.0662 0.0662 7,867 -0.01(-12.89%)
Mar 18, 2022 0.0760 0.0760 0.0760 0.0760 400 +0.01(+7.50%)
Mar 17, 2022 0.0655 0.0740 0.0655 0.0707 5,430 -0.00(-6.36%)
Mar 15, 2022 0.0755 0 +0.00(+0.67%)
Mar 14, 2022 0.0790 0.0790 0.0750 0.0750 1,193 +0.00(+4.75%)
Mar 11, 2022 0.0717 0.0717 0.0716 0.0716 300 +0.00(+0.00%)
Mar 10, 2022 0.0716 0.0750 0.0716 0.0716 6,500 -0.02(-22.17%)
Mar 09, 2022 0.0920 0.0920 0.0920 0.0920 100 +0.03(+50.33%)
Mar 07, 2022 0.0612 0 -0.01(-18.29%)
Mar 03, 2022 0.0749 0 +0.01(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.