Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 133.44 134.76 128.62 129.69 281,257 -3.89(-2.91%)
Apr 28, 2022 128.54 135.17 124.09 133.58 225,546 +5.62(+4.39%)
Apr 27, 2022 128.60 129.23 126.70 127.96 299,457 -0.35(-0.27%)
Apr 26, 2022 133.21 134.63 128.27 128.31 355,367 -4.90(-3.68%)
Apr 25, 2022 129.04 135.00 124.69 133.21 442,775 -0.94(-0.70%)
Apr 22, 2022 141.12 142.66 132.85 134.15 359,165 -8.36(-5.87%)
Apr 21, 2022 150.81 151.18 142.18 142.50 304,904 -6.07(-4.09%)
Apr 20, 2022 148.45 149.35 146.02 148.57 294,770 +1.99(+1.36%)
Apr 19, 2022 149.07 149.46 145.90 146.58 226,619 -3.81(-2.53%)
Apr 18, 2022 148.22 151.17 146.89 150.39 330,046 +2.78(+1.88%)
Apr 14, 2022 148.25 149.53 146.09 147.62 232,230 -1.02(-0.68%)
Apr 13, 2022 146.98 149.25 144.75 148.63 260,728 +3.20(+2.20%)
Apr 12, 2022 145.37 149.18 144.22 145.44 416,993 +2.45(+1.72%)
Apr 11, 2022 143.22 144.52 139.31 142.98 263,105 -2.00(-1.38%)
Apr 08, 2022 142.73 145.97 142.39 144.99 311,744 +2.03(+1.42%)
Apr 07, 2022 141.99 144.96 139.43 142.95 390,904 +2.88(+2.06%)
Apr 06, 2022 141.12 143.84 139.38 140.07 402,235 -0.39(-0.28%)
Apr 05, 2022 147.09 147.77 139.43 140.46 440,519 -5.14(-3.53%)
Apr 04, 2022 147.97 150.68 144.69 145.60 434,646 -0.94(-0.64%)
Apr 01, 2022 142.28 147.90 142.28 146.54 381,449 +3.52(+2.46%)
Mar 31, 2022 142.63 147.28 141.76 143.02 284,390 -1.89(-1.30%)
Mar 30, 2022 145.38 147.27 143.91 144.91 274,234 +1.15(+0.80%)
Mar 29, 2022 139.41 143.77 137.99 143.75 331,496 +1.37(+0.96%)
Mar 28, 2022 148.07 148.63 141.39 142.39 343,767 -8.85(-5.85%)
Mar 25, 2022 145.70 151.73 145.16 151.23 295,605 +4.26(+2.90%)
Mar 24, 2022 145.89 147.03 144.57 146.97 221,943 +0.82(+0.56%)
Mar 23, 2022 146.64 148.05 144.29 146.15 204,807 +0.74(+0.51%)
Mar 22, 2022 147.33 147.47 145.07 145.41 314,907 -2.22(-1.50%)
Mar 21, 2022 148.98 149.57 145.01 147.63 356,429 +2.03(+1.40%)
Mar 18, 2022 145.58 146.21 143.14 145.59 604,765 -1.89(-1.28%)
Mar 17, 2022 144.06 149.10 144.06 147.48 456,109 +5.67(+4.00%)
Mar 16, 2022 139.98 144.31 138.29 141.81 485,506 +1.63(+1.16%)
Mar 15, 2022 130.75 140.77 129.87 140.18 585,661 +3.17(+2.31%)
Mar 14, 2022 138.24 138.71 132.95 137.01 664,504 -1.12(-0.81%)
Mar 11, 2022 141.56 144.19 138.13 138.13 252,797 -6.25(-4.33%)
Mar 10, 2022 144.56 146.26 142.14 144.38 364,379 +2.29(+1.61%)
Mar 09, 2022 141.09 145.97 135.20 142.09 496,216 -1.98(-1.38%)
Mar 08, 2022 154.00 154.93 141.80 144.08 437,810 -4.96(-3.33%)
Mar 07, 2022 144.52 154.07 142.20 149.03 1,207,155 +7.78(+5.51%)
Mar 04, 2022 130.53 141.28 130.31 141.25 656,105 +10.68(+8.18%)
Mar 03, 2022 132.63 132.86 129.08 130.58 143,117 -2.49(-1.87%)
Mar 02, 2022 135.47 135.77 130.45 133.07 260,908 +1.21(+0.92%)
Mar 01, 2022 132.67 135.68 127.94 131.86 425,653 +2.32(+1.79%)
Feb 28, 2022 123.63 129.69 123.09 129.54 291,445 +5.57(+4.49%)
Feb 25, 2022 121.48 124.34 120.25 123.97 216,082 +0.99(+0.80%)
Feb 24, 2022 120.14 126.05 118.92 122.98 319,455 +1.58(+1.30%)
Feb 23, 2022 121.94 125.01 120.74 121.40 275,877 +1.64(+1.37%)
Feb 22, 2022 125.74 127.17 118.60 119.75 321,624 -3.37(-2.74%)
Feb 18, 2022 123.13 0 -3.47(-2.74%)
Feb 17, 2022 126.92 131.51 126.19 126.60 306,978 +0.56(+0.45%)
Feb 16, 2022 133.16 134.30 125.42 126.04 247,861 -5.09(-3.88%)
Feb 15, 2022 128.56 132.35 127.86 131.12 252,284 -1.40(-1.06%)
Feb 14, 2022 134.21 134.30 129.41 132.53 264,445 -1.45(-1.08%)
Feb 11, 2022 131.19 136.01 129.83 133.98 530,524 +4.56(+3.52%)
Feb 10, 2022 136.43 139.54 126.38 129.42 692,356 -5.76(-4.26%)
Feb 09, 2022 132.11 136.47 130.19 135.18 288,737 +4.65(+3.56%)
Feb 08, 2022 138.70 138.70 129.58 130.53 371,928 -9.15(-6.55%)
Feb 07, 2022 139.33 141.40 136.24 139.68 178,805 -1.02(-0.73%)
Feb 04, 2022 140.76 143.44 139.94 140.70 224,651 +1.35(+0.97%)
Feb 03, 2022 140.05 141.63 139.35 191,167 -1.35(-0.96%)
Feb 02, 2022 139.12 141.25 135.72 140.70 422,795 +3.17(+2.31%)
Feb 01, 2022 131.81 137.53 129.16 137.53 287,043 +7.00(+5.36%)
Jan 28, 2022 131.87 133.44 125.79 130.53 190,630 -1.20(-0.91%)
Jan 27, 2022 134.28 135.66 128.09 131.73 169,777 +0.81(+0.62%)
Jan 26, 2022 134.91 136.02 127.83 130.92 194,173 -1.18(-0.89%)
Jan 25, 2022 124.43 133.17 121.78 132.10 297,560 +5.66(+4.48%)
Jan 24, 2022 118.78 127.35 115.72 126.44 261,325 +3.81(+3.10%)
Jan 21, 2022 127.18 128.10 120.68 122.63 361,690 -6.69(-5.17%)
Jan 20, 2022 129.44 135.82 127.53 129.31 257,285 -2.17(-1.65%)
Jan 19, 2022 132.71 133.38 128.68 131.49 182,271 -0.38(-0.29%)
Jan 18, 2022 139.07 140.23 130.21 131.87 260,138 -3.31(-2.45%)
Jan 14, 2022 135.17 0 +3.97(+3.03%)
Jan 13, 2022 133.82 136.94 130.70 131.20 264,624 -2.89(-2.16%)
Jan 12, 2022 134.54 136.00 130.81 134.09 232,356 +1.70(+1.29%)
Jan 11, 2022 128.99 133.68 124.98 132.39 367,985 +6.04(+4.78%)
Jan 10, 2022 129.17 129.52 123.59 126.35 199,444 -3.07(-2.37%)
Jan 07, 2022 131.75 132.84 127.88 129.41 166,615 -1.67(-1.28%)
Jan 06, 2022 127.49 132.37 127.49 131.09 229,740 +4.81(+3.81%)
Jan 05, 2022 132.43 135.07 125.80 126.28 219,952 -5.51(-4.18%)
Jan 04, 2022 130.18 134.28 128.98 131.79 387,769 +3.36(+2.61%)
Jan 03, 2022 123.50 128.43 122.53 128.43 295,887 +5.82(+4.75%)
Dec 31, 2021 123.50 124.08 121.66 122.61 82,690 -1.13(-0.91%)
Dec 30, 2021 127.07 128.29 123.50 123.74 205,186 -2.36(-1.88%)
Dec 29, 2021 126.19 128.09 124.62 126.10 146,615 +0.08(+0.06%)
Dec 28, 2021 130.15 131.22 124.77 126.03 246,659 -0.90(-0.71%)
Dec 27, 2021 118.90 128.70 115.89 126.92 660,351 +8.66(+7.32%)
Dec 23, 2021 118.42 119.69 116.78 118.26 113,590 +0.34(+0.29%)
Dec 22, 2021 116.95 119.30 115.04 117.92 148,471 +0.50(+0.42%)
Dec 21, 2021 117.51 119.02 116.21 117.42 235,462 +1.90(+1.64%)
Dec 20, 2021 115.53 116.19 109.42 115.53 206,755 -1.15(-0.98%)
Dec 17, 2021 116.02 118.64 111.92 116.67 593,266 +0.21(+0.18%)
Dec 16, 2021 116.76 119.08 115.99 116.46 184,733 +1.26(+1.09%)
Dec 15, 2021 114.70 116.06 110.48 115.20 171,367 +0.51(+0.44%)
Dec 14, 2021 114.51 117.99 113.47 114.70 220,883 -1.92(-1.64%)
Dec 13, 2021 119.20 120.51 116.03 116.61 215,770 -4.32(-3.57%)
Dec 10, 2021 121.48 122.30 118.41 120.94 201,848 +1.27(+1.06%)
Dec 09, 2021 118.27 120.97 117.78 119.67 198,045 -0.61(-0.51%)
Dec 08, 2021 122.97 122.97 119.94 120.28 227,791 -0.78(-0.64%)
Dec 07, 2021 122.83 123.29 120.59 121.06 269,396 +1.04(+0.87%)
Dec 06, 2021 116.31 121.42 113.24 120.02 260,893 +6.14(+5.39%)
Dec 03, 2021 117.00 118.55 111.95 113.88 192,597 -1.36(-1.18%)
Dec 02, 2021 111.26 116.83 108.10 115.24 208,949 +3.88(+3.49%)
Dec 01, 2021 120.00 120.00 111.27 111.36 259,716 -5.32(-4.56%)
Nov 30, 2021 116.74 119.15 114.69 116.68 330,122 -3.98(-3.30%)
Nov 29, 2021 120.53 121.78 116.33 120.66 255,004 +4.70(+4.05%)
Nov 26, 2021 120.61 123.56 113.77 115.96 323,986 -12.65(-9.84%)
Nov 24, 2021 125.99 129.63 125.99 128.62 191,519 +1.73(+1.37%)
Nov 23, 2021 125.69 128.42 124.19 126.88 328,545 +3.40(+2.75%)
Nov 22, 2021 121.80 126.42 121.77 123.49 410,514 +1.79(+1.47%)
Nov 19, 2021 122.98 125.14 120.88 121.69 372,024 -4.56(-3.61%)
Nov 18, 2021 125.14 126.40 125.86 126.25 290,132 +1.77(+1.42%)
Nov 17, 2021 126.49 128.57 124.13 124.48 331,088 -2.34(-1.85%)
Nov 16, 2021 128.09 128.74 126.02 126.82 333,457 -1.15(-0.90%)
Nov 15, 2021 123.89 129.41 123.37 127.97 371,932 +3.66(+2.94%)
Nov 12, 2021 123.29 124.97 123.11 124.31 298,963 +0.48(+0.39%)
Nov 11, 2021 120.97 125.01 120.78 123.84 315,928 +3.51(+2.92%)
Nov 10, 2021 121.76 120.33 346,937 -1.44(-1.18%)
Nov 09, 2021 120.77 122.13 118.41 121.76 293,847 +1.31(+1.09%)
Nov 08, 2021 121.75 122.10 119.24 120.45 348,873 +0.25(+0.21%)
Nov 05, 2021 118.78 120.99 117.14 120.20 330,170 +3.88(+3.33%)
Nov 04, 2021 122.74 123.62 115.51 116.32 352,505 -2.75(-2.31%)
Nov 03, 2021 118.94 121.10 116.92 119.08 238,887 -0.97(-0.81%)
Nov 02, 2021 118.47 121.32 117.84 120.05 220,959 +0.81(+0.68%)
Nov 01, 2021 119.90 122.43 117.76 119.23 264,427 +2.33(+1.99%)
Oct 29, 2021 116.50 117.98 114.73 116.91 378,567 +0.64(+0.55%)
Oct 28, 2021 113.48 116.51 113.48 116.27 286,651 +3.14(+2.78%)
Oct 27, 2021 115.14 116.32 113.06 113.12 243,609 -3.14(-2.70%)
Oct 26, 2021 111.83 116.27 433,462 +5.36(+4.83%)
Oct 25, 2021 108.97 111.55 108.35 110.91 402,161 +3.26(+3.03%)
Oct 22, 2021 107.09 108.29 105.84 107.65 257,900 +1.02(+0.95%)
Oct 21, 2021 105.74 106.75 104.14 106.63 148,282 +0.69(+0.65%)
Oct 20, 2021 102.89 106.09 102.76 105.94 198,871 +1.67(+1.60%)
Oct 19, 2021 105.24 105.24 102.38 104.27 157,723 -0.80(-0.77%)
Oct 18, 2021 104.83 105.66 102.66 105.08 285,509 +1.79(+1.74%)
Oct 15, 2021 104.87 105.66 103.24 103.29 220,238 +0.12(+0.11%)
Oct 14, 2021 101.78 103.43 101.64 103.17 302,535 +2.19(+2.17%)
Oct 13, 2021 100.70 101.58 97.49 100.98 249,483 -0.69(-0.68%)
Oct 12, 2021 100.90 102.24 100.11 101.67 201,549 +0.73(+0.72%)
Oct 11, 2021 103.27 103.54 99.70 100.94 174,689 -0.84(-0.83%)
Oct 08, 2021 100.81 102.20 99.65 101.78 206,914 +1.94(+1.94%)
Oct 07, 2021 97.19 100.29 96.59 99.84 198,964 +2.84(+2.93%)
Oct 06, 2021 97.64 99.99 96.26 97.00 112,864 -2.06(-2.08%)
Oct 05, 2021 101.55 101.74 96.19 99.07 203,137 -0.78(-0.78%)
Oct 04, 2021 98.23 100.81 97.97 99.84 199,815 +3.20(+3.31%)
Oct 01, 2021 96.87 98.98 94.91 96.65 147,417 +0.27(+0.28%)
Sep 30, 2021 96.56 97.13 95.58 96.37 174,838 -0.05(-0.05%)
Sep 29, 2021 95.94 97.01 94.04 96.42 155,976 +0.45(+0.46%)
Sep 28, 2021 98.40 99.17 93.87 95.98 301,762 -0.96(-0.99%)
Sep 27, 2021 94.76 100.58 94.42 96.94 677,152 +3.97(+4.28%)
Sep 24, 2021 93.06 93.55 92.65 92.96 279,370 -0.24(-0.26%)
Sep 23, 2021 91.82 94.03 91.47 93.20 165,770 +1.60(+1.75%)
Sep 22, 2021 92.79 93.89 90.72 91.60 252,137 +0.16(+0.18%)
Sep 21, 2021 88.56 93.37 87.26 91.44 702,488 +4.03(+4.61%)
Sep 20, 2021 90.07 91.93 87.27 87.41 630,682 -6.23(-6.66%)
Sep 17, 2021 93.17 94.35 92.23 93.64 673,628 -0.39(-0.41%)
Sep 16, 2021 93.54 94.27 91.31 94.03 646,616 +0.51(+0.55%)
Sep 15, 2021 91.71 95.57 91.43 93.51 639,217 +2.92(+3.22%)
Sep 14, 2021 91.27 92.08 89.97 90.60 215,468 +0.33(+0.37%)
Sep 13, 2021 90.69 93.30 89.45 90.27 333,087 +0.65(+0.72%)
Sep 10, 2021 90.43 90.43 88.73 89.62 325,167 +0.77(+0.86%)
Sep 09, 2021 88.31 90.45 88.31 88.85 257,506 -0.33(-0.37%)
Sep 08, 2021 90.65 91.43 88.65 89.18 218,700 -0.96(-1.06%)
Sep 07, 2021 87.19 91.12 87.02 90.14 445,566 +2.92(+3.35%)
Sep 03, 2021 86.70 87.73 85.94 87.22 209,473 +0.49(+0.57%)
Sep 02, 2021 84.41 86.90 84.24 86.73 233,112 +3.14(+3.76%)
Sep 01, 2021 83.38 84.54 82.04 83.59 184,482 -0.35(-0.42%)
Aug 31, 2021 82.65 84.86 81.74 83.94 231,240 +0.54(+0.65%)
Aug 30, 2021 86.65 86.65 83.38 83.39 90,340 -1.97(-2.31%)
Aug 27, 2021 84.33 86.76 83.38 85.36 150,812 +2.38(+2.87%)
Aug 26, 2021 85.06 86.05 82.13 82.98 131,861 -2.53(-2.96%)
Aug 25, 2021 83.77 86.81 82.33 85.51 148,090 +1.64(+1.95%)
Aug 24, 2021 82.82 84.19 81.29 83.87 138,625 +2.56(+3.15%)
Aug 23, 2021 81.84 83.15 79.91 81.31 202,258 +3.27(+4.19%)
Aug 20, 2021 78.31 79.01 77.02 78.04 131,974 -1.39(-1.75%)
Aug 19, 2021 78.77 79.59 76.88 79.43 155,061 -0.95(-1.18%)
Aug 18, 2021 83.21 84.09 80.14 80.38 184,528 -2.06(-2.49%)
Aug 17, 2021 82.54 83.78 81.69 82.43 113,425 -1.11(-1.33%)
Aug 16, 2021 83.23 85.11 81.26 83.55 201,010 -1.38(-1.62%)
Aug 13, 2021 86.78 87.19 84.53 84.93 106,003 -2.00(-2.30%)
Aug 12, 2021 87.98 88.35 85.80 86.93 92,350 -0.63(-0.72%)
Aug 11, 2021 87.25 88.04 85.24 87.56 186,360 +0.06(+0.07%)
Aug 10, 2021 84.63 87.70 83.79 87.50 281,954 +3.53(+4.21%)
Aug 09, 2021 85.33 85.33 82.10 83.96 217,070 -2.67(-3.09%)
Aug 06, 2021 86.06 87.60 85.63 86.64 113,300 +1.34(+1.57%)
Aug 05, 2021 83.98 87.59 82.07 85.30 185,609 +1.24(+1.47%)
Aug 04, 2021 85.17 88.58 81.58 84.06 251,765 -1.37(-1.60%)
Aug 03, 2021 83.91 86.54 81.70 85.43 188,059 +0.34(+0.40%)
Aug 02, 2021 88.32 90.59 84.00 85.09 138,575 -3.44(-3.88%)
Jul 30, 2021 88.07 88.79 85.49 88.53 157,250 +0.13(+0.14%)
Jul 29, 2021 91.59 91.59 87.12 88.40 156,271 -1.28(-1.43%)
Jul 28, 2021 87.58 90.86 86.42 89.69 134,483 +2.73(+3.14%)
Jul 27, 2021 90.08 90.37 85.43 86.96 134,695 -3.49(-3.86%)
Jul 26, 2021 87.40 91.25 87.40 90.45 127,484 +3.25(+3.73%)
Jul 23, 2021 89.50 89.50 84.93 87.20 158,959 -1.64(-1.85%)
Jul 22, 2021 89.90 89.90 85.36 88.84 203,057 -0.55(-0.62%)
Jul 21, 2021 87.49 91.20 87.49 89.39 257,088 +3.25(+3.78%)
Jul 20, 2021 79.53 87.38 79.16 86.14 314,891 +6.59(+8.29%)
Jul 19, 2021 81.56 82.68 78.76 79.54 378,289 -5.68(-6.66%)
Jul 16, 2021 88.60 89.78 84.63 85.22 239,432 -2.50(-2.85%)
Jul 15, 2021 91.94 93.31 86.78 87.72 272,948 -6.02(-6.43%)
Jul 14, 2021 96.65 97.84 91.60 93.74 500,526 -2.91(-3.01%)
Jul 13, 2021 94.96 98.45 94.12 96.65 202,830 +1.42(+1.49%)
Jul 12, 2021 97.37 99.05 94.43 95.23 202,300 -3.04(-3.09%)
Jul 09, 2021 99.25 99.67 96.15 98.27 252,718 -0.19(-0.20%)
Jul 08, 2021 92.49 99.77 91.71 98.46 277,705 +4.22(+4.48%)
Jul 07, 2021 94.29 96.20 90.55 94.24 313,711 +0.96(+1.02%)
Jul 06, 2021 97.38 99.21 92.14 93.29 740,940 -4.15(-4.25%)
Jul 02, 2021 99.13 99.83 97.04 97.43 240,757 -1.53(-1.55%)
Jul 01, 2021 96.18 99.43 95.07 98.97 394,934 +5.72(+6.14%)
Jun 30, 2021 90.05 94.10 89.95 93.24 250,464 +3.56(+3.97%)
Jun 29, 2021 88.63 91.70 88.12 89.68 321,176 +3.43(+3.98%)
Jun 28, 2021 92.03 92.61 85.44 86.25 348,861 -6.37(-6.88%)
Jun 25, 2021 95.29 95.90 90.32 92.62 3,091,768 -2.87(-3.00%)
Jun 24, 2021 93.66 97.00 92.74 95.49 438,140 +1.95(+2.08%)
Jun 23, 2021 93.99 95.37 93.21 93.54 330,110 -0.30(-0.32%)
Jun 22, 2021 94.21 95.35 92.09 93.84 265,189 -0.06(-0.07%)
Jun 21, 2021 90.73 93.90 90.73 93.90 442,456 +3.15(+3.47%)
Jun 18, 2021 84.67 91.33 84.67 90.75 1,026,451 +1.98(+2.22%)
Jun 17, 2021 92.59 93.66 87.48 88.77 284,229 -3.81(-4.12%)
Jun 16, 2021 92.51 94.14 90.88 92.58 271,420 +0.01(+0.01%)
Jun 15, 2021 90.02 92.73 89.33 92.58 253,715 +2.62(+2.92%)
Jun 14, 2021 88.10 92.04 87.64 89.95 463,411 +1.95(+2.21%)
Jun 11, 2021 85.37 88.67 85.29 88.00 282,226 +2.69(+3.15%)
Jun 10, 2021 85.94 85.94 84.57 85.31 208,908 +0.14(+0.16%)
Jun 09, 2021 85.10 87.08 83.65 85.18 188,823 +0.09(+0.11%)
Jun 08, 2021 85.28 86.03 84.52 85.08 245,568 -0.30(-0.35%)
Jun 07, 2021 85.03 85.91 83.69 85.38 280,492 +0.91(+1.08%)
Jun 04, 2021 85.59 85.59 83.66 84.47 242,078 -0.24(-0.28%)
Jun 03, 2021 84.29 85.81 83.78 84.71 236,376 -0.60(-0.71%)
Jun 02, 2021 88.10 88.28 84.86 85.31 292,547 -2.68(-3.05%)
Jun 01, 2021 83.00 88.09 82.32 87.99 284,640 +5.82(+7.09%)
May 28, 2021 81.63 82.95 80.73 82.17 111,201 +0.71(+0.88%)
May 27, 2021 80.57 82.94 79.46 81.46 441,857 +1.10(+1.37%)
May 26, 2021 77.24 81.16 75.68 80.35 274,168 +3.42(+4.45%)
May 25, 2021 78.80 80.03 75.48 76.93 213,716 -3.10(-3.87%)
May 24, 2021 80.37 80.49 77.91 80.03 238,455 +0.64(+0.81%)
May 21, 2021 75.63 80.08 75.35 79.39 1,421,823 +5.20(+7.01%)
May 20, 2021 72.55 74.74 71.88 74.19 242,986 +1.39(+1.91%)
May 19, 2021 70.28 73.46 69.75 72.80 287,991 +0.90(+1.25%)
May 18, 2021 69.23 74.18 68.75 71.90 494,339 +3.20(+4.66%)
May 17, 2021 66.14 68.87 66.14 68.70 225,364 +2.38(+3.59%)
May 14, 2021 67.31 68.36 66.06 66.31 533,298 -1.66(-2.45%)
May 13, 2021 71.07 71.92 66.84 67.98 192,367 -3.97(-5.51%)
May 12, 2021 69.75 74.19 69.75 71.95 332,404 +2.85(+4.13%)
May 11, 2021 69.07 70.76 68.67 69.09 352,954 -1.67(-2.36%)
May 10, 2021 71.11 71.92 70.16 70.76 250,811 +0.19(+0.27%)
May 07, 2021 70.63 71.40 68.92 70.57 337,699 -1.31(-1.82%)
May 06, 2021 73.79 73.80 71.49 71.88 205,612 -1.63(-2.22%)
May 05, 2021 71.59 74.95 71.10 73.51 461,634 +2.76(+3.90%)
May 04, 2021 71.96 72.47 68.22 70.76 727,174 -1.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.