Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.270	8.360	8.170	8.170	284,083	-0.06(-0.73%)
Apr 28, 2022	8.210	8.673	8.050	8.230	260,780	+0.23(+2.88%)
Apr 27, 2022	8.040	8.150	7.950	8.000	294,741	+0.00(+0.00%)
Apr 26, 2022	8.340	8.340	8.000	8.000	763,251	-0.55(-6.43%)
Apr 25, 2022	8.540	8.553	8.390	8.550	710,623	-0.23(-2.62%)
Apr 22, 2022	8.950	8.970	8.780	8.780	289,384	-0.09(-1.01%)
Apr 21, 2022	9.100	9.120	8.870	8.870	600,618	-0.10(-1.11%)
Apr 20, 2022	9.050	9.090	8.930	8.970	187,849	+0.12(+1.41%)
Apr 19, 2022	8.770	8.860	8.740	8.845	812,468	+0.21(+2.37%)
Apr 18, 2022	8.900	8.930	8.610	8.640	290,474	-0.03(-0.35%)
Apr 14, 2022	8.715	8.740	8.650	8.670	143,614	-0.12(-1.37%)
Apr 13, 2022	8.620	8.800	8.620	8.790	210,016	+0.15(+1.74%)
Apr 12, 2022	8.810	8.820	8.610	8.640	207,367	-0.13(-1.48%)
Apr 11, 2022	8.830	8.910	8.770	8.770	225,911	-0.16(-1.79%)
Apr 08, 2022	9.030	9.055	8.930	8.930	295,747	-0.14(-1.54%)
Apr 07, 2022	9.170	9.180	8.960	9.070	244,025	-0.01(-0.11%)
Apr 06, 2022	9.110	9.145	9.000	9.080	377,713	-0.42(-4.42%)
Apr 05, 2022	9.610	9.660	9.470	9.500	295,099	-0.20(-2.06%)
Apr 04, 2022	9.720	9.770	9.680	9.700	223,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.