Indicators

Deutsche Post Ag ADR (OP: DPSGY )

49.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.50	43.61	42.56	42.56	111,259	-0.48(-1.12%)
Apr 28, 2022	42.91	43.18	42.28	43.04	224,823	+0.33(+0.77%)
Apr 27, 2022	42.64	42.94	42.37	42.71	83,870	+0.07(+0.16%)
Apr 26, 2022	44.11	44.26	42.61	42.64	149,766	-2.10(-4.69%)
Apr 25, 2022	44.57	44.83	44.09	44.74	125,883	-0.23(-0.52%)
Apr 22, 2022	45.38	45.38	44.83	44.97	87,214	-0.61(-1.34%)
Apr 21, 2022	46.62	46.68	45.47	45.58	141,727	+0.06(+0.13%)
Apr 20, 2022	45.41	45.79	45.26	45.52	416,366	+0.64(+1.43%)
Apr 19, 2022	44.49	44.89	44.46	44.88	905,698	+0.53(+1.20%)
Apr 18, 2022	43.72	45.49	43.72	44.35	126,224	-0.01(-0.02%)
Apr 14, 2022	44.57	44.65	44.24	44.36	101,677	+0.10(+0.23%)
Apr 13, 2022	43.67	44.26	43.67	44.26	166,364	+0.80(+1.84%)
Apr 12, 2022	44.18	44.44	43.29	43.46	180,275	+0.13(+0.30%)
Apr 11, 2022	43.67	44.03	43.33	43.33	335,051	-0.70(-1.58%)
Apr 08, 2022	43.87	44.31	43.79	44.02	151,192	-0.15(-0.33%)
Apr 07, 2022	44.40	44.51	43.73	44.17	123,414	+1.01(+2.34%)
Apr 06, 2022	43.15	43.35	42.76	43.16	112,282	-1.69(-3.76%)
Apr 05, 2022	45.58	45.65	44.78	44.84	143,750	-1.73(-3.72%)
Apr 04, 2022	46.00	46.64	45.92	46.58	151,175	-0.52(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.