Indicators

(NY: FNTC )

12.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.13	19.13	17.77	17.78	14,814	-1.44(-7.50%)
Apr 28, 2022	18.39	19.39	18.29	19.22	2,188	+1.47(+8.26%)
Apr 27, 2022	18.04	18.04	17.70	17.76	1,118	+0.25(+1.42%)
Apr 26, 2022	17.94	18.01	17.51	17.51	1,635	-1.02(-5.49%)
Apr 25, 2022	18.48	18.53	18.48	18.53	766	+0.17(+0.92%)
Apr 22, 2022	18.55	18.55	18.36	18.36	407	-1.25(-6.36%)
Apr 21, 2022	20.65	20.65	19.60	19.60	597	-0.93(-4.53%)
Apr 20, 2022	20.53	20.53	20.53	20.53	72	-0.58(-2.77%)
Apr 19, 2022	21.12	21.12	21.12	21.12	339	+1.04(+5.16%)
Apr 18, 2022	20.08	20.08	20.08	20.08	282	-0.07(-0.33%)
Apr 14, 2022	20.40	20.44	19.91	20.15	795	-0.35(-1.73%)
Apr 13, 2022	19.94	20.50	19.91	20.50	1,962	+0.53(+2.67%)
Apr 12, 2022	19.97	19.97	19.97	19.97	162	-0.26(-1.29%)
Apr 11, 2022	20.23	20.23	20.23	20.23	77	-0.38(-1.83%)
Apr 08, 2022	21.07	21.07	20.61	20.61	437	-0.06(-0.27%)
Apr 07, 2022	20.63	20.66	20.18	20.66	5,334	-0.68(-3.20%)
Apr 06, 2022	21.22	21.35	21.22	21.35	837	-1.04(-4.65%)
Apr 05, 2022	23.42	23.47	22.39	22.39	1,857	-0.89(-3.83%)
Apr 04, 2022	23.13	23.28	22.97	23.28	1,056	+0.78(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.