Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.07 -0.06 (-0.25%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.98	17.24	16.87	16.99	5,523,195	-0.81(-4.54%)
Feb 25, 2022	17.59	17.83	17.61	17.80	2,813,105	+0.42(+2.40%)
Feb 24, 2022	16.92	17.38	16.80	17.38	17,999,812	-0.74(-4.11%)
Feb 23, 2022	18.51	18.58	18.11	18.12	4,785,038	-0.22(-1.19%)
Feb 22, 2022	18.41	18.56	18.17	18.34	4,620,313	-0.36(-1.94%)
Feb 18, 2022				18.71	0	-0.09(-0.48%)
Feb 17, 2022	19.04	19.04	18.78	18.80	2,619,454	-0.48(-2.50%)
Feb 16, 2022	19.11	19.30	19.11	19.28	2,271,777	-0.01(-0.05%)
Feb 15, 2022	19.17	19.30	19.14	19.29	1,351,963	+0.43(+2.26%)
Feb 14, 2022	19.00	19.08	18.73	18.86	4,313,329	-0.18(-0.95%)
Feb 11, 2022	19.50	19.67	19.04	19.04	3,970,758	-0.59(-3.01%)
Feb 10, 2022	19.73	19.90	19.60	19.63	3,658,166	-0.21(-1.05%)
Feb 09, 2022	19.84	19.89	19.80	19.84	7,762,543	+0.13(+0.65%)
Feb 08, 2022	19.56	19.75	19.52	19.71	8,011,073	+0.31(+1.59%)
Feb 07, 2022	19.34	19.49	19.29	19.40	3,737,545	+0.17(+0.90%)
Feb 04, 2022	19.15	19.39	19.06	19.23	2,052,993	-0.03(-0.14%)
Feb 03, 2022	19.37		19.26	19.26	2,769,322	-0.09(-0.47%)
Feb 02, 2022	19.38	19.50	19.27	19.35	4,201,651	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.