Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 +0.01(+6.67%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0700 0.0750 79,000 -0.01(-6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 182,300 -0.01(-5.88%)
Dec 21, 2022 0.0850 0.0850 0.0850 0.0850 20,882 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 150,294 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0850 0.0850 160,400 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0950 0.0750 0.0850 1,528,200 +0.02(+30.77%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 117,000 -0.01(-7.14%)
Dec 14, 2022 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0650 225,000 +0.01(+8.33%)
Dec 09, 2022 0.0600 0 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 66,200 +0.00(+0.00%)
Dec 06, 2022 0.0600 693 +0.00(+9.09%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 130,900 +0.00(+0.00%)
Dec 02, 2022 0.0550 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
Nov 30, 2022 0.0500 19 -0.00(-9.09%)
Nov 29, 2022 0.0500 0.0550 0.0500 0.0550 171,000 +0.00(+10.00%)
Nov 28, 2022 0.0550 0.0550 0.0500 0.0500 22,100 -0.00(-9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 15,928 +0.01(+11.11%)
Nov 21, 2022 0.0450 0 -0.01(-10.00%)
Nov 18, 2022 0.0450 0.0500 0.0450 0.0500 549,360 +0.01(+11.11%)
Nov 17, 2022 0.0550 0.0550 0.0450 0.0450 328,840 -0.01(-18.18%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0550 340,000 +0.01(+22.22%)
Nov 14, 2022 0.0450 0.0450 0.0450 0.0450 1,834 +0.00(+0.00%)
Nov 08, 2022 0.0450 0 -0.01(-18.18%)
Nov 07, 2022 0.0500 0.0550 0.0500 0.0550 233,000 +0.00(+10.00%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0550 145,000 +0.00(+0.00%)
Oct 27, 2022 0.0550 0 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0650 0.0550 0.0550 221,700 -0.00(-8.33%)
Oct 24, 2022 0.0600 100 +0.00(+9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Oct 20, 2022 0.0550 0.0550 0.0450 0.0500 394,000 -0.01(-13.79%)
Oct 19, 2022 0.0600 0.0600 0.0580 0.0580 172,483 -0.00(-3.33%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-7.69%)
Oct 14, 2022 0.0550 0.0700 0.0550 0.0650 246,500 +0.01(+30.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 778,000 +0.00(+0.00%)
Oct 12, 2022 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.01(+11.11%)
Oct 05, 2022 0.0450 0 -0.01(-10.00%)
Oct 04, 2022 0.0500 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.