Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.950 3.140 2.920 2.980 156,400 +0.03(+1.02%)
Jan 28, 2021 3.060 3.080 2.900 2.950 158,423 +0.01(+0.34%)
Jan 27, 2021 3.000 3.240 2.910 2.940 240,972 -0.30(-9.26%)
Jan 26, 2021 3.250 3.400 3.160 3.240 242,901 +0.00(+0.00%)
Jan 25, 2021 3.280 3.500 3.110 3.240 322,320 -0.11(-3.28%)
Jan 22, 2021 3.200 3.440 3.160 3.350 205,700 -0.09(-2.62%)
Jan 21, 2021 3.360 3.500 3.050 3.440 615,174 -0.13(-3.64%)
Jan 20, 2021 3.260 4.400 3.260 3.570 4,284,852 +0.60(+20.20%)
Jan 19, 2021 2.650 3.000 2.570 2.970 1,327,322 +0.38(+14.67%)
Jan 15, 2021 2.700 2.750 2.560 2.590 198,500 -0.16(-5.82%)
Jan 14, 2021 2.810 2.860 2.630 2.750 796,443 +0.00(+0.00%)
Jan 13, 2021 3.010 3.035 2.750 2.750 464,276 -0.20(-6.78%)
Jan 12, 2021 2.790 3.100 2.720 2.950 411,966 +0.19(+6.88%)
Jan 11, 2021 2.800 2.825 2.680 2.760 331,158 -0.03(-1.08%)
Jan 08, 2021 2.840 2.990 2.750 2.790 126,100 -0.04(-1.41%)
Jan 07, 2021 2.750 2.870 2.740 2.830 106,820 +0.14(+5.20%)
Jan 06, 2021 2.710 2.825 2.670 2.690 99,924 +0.04(+1.51%)
Jan 05, 2021 2.530 2.740 2.500 2.650 214,182 +0.07(+2.71%)
Jan 04, 2021 2.470 2.610 2.410 2.580 323,448 +0.11(+4.45%)
Dec 31, 2020 2.470 2.470 2.470 330,918 -0.15(-5.73%)
Dec 30, 2020 2.500 2.730 2.500 2.620 330,918 +0.13(+5.22%)
Dec 29, 2020 2.790 2.850 2.480 2.490 333,023 -0.27(-9.78%)
Dec 28, 2020 2.760 2.850 2.730 2.760 462,548 +0.02(+0.73%)
Dec 24, 2020 2.880 2.910 2.730 2.740 290,400 -0.11(-3.86%)
Dec 23, 2020 2.890 2.920 2.780 2.850 309,659 -0.01(-0.35%)
Dec 22, 2020 2.950 2.960 2.800 2.860 259,777 -0.03(-1.04%)
Dec 21, 2020 2.850 2.910 2.780 2.890 286,939 -0.01(-0.34%)
Dec 18, 2020 2.860 2.960 2.780 2.900 345,300 +0.07(+2.47%)
Dec 17, 2020 2.830 2.978 2.780 2.830 299,162 +0.03(+1.07%)
Dec 16, 2020 2.840 2.890 2.740 2.800 65,897 +0.01(+0.36%)
Dec 15, 2020 2.750 2.840 2.737 2.790 138,755 +0.06(+2.20%)
Dec 14, 2020 2.770 2.830 2.710 2.730 258,869 +0.01(+0.37%)
Dec 11, 2020 2.790 2.840 2.690 2.720 337,700 -0.11(-3.89%)
Dec 10, 2020 2.990 3.050 2.820 2.830 200,881 -0.14(-4.71%)
Dec 09, 2020 2.870 3.100 2.820 2.970 538,437 +0.16(+5.69%)
Dec 08, 2020 2.800 2.930 2.750 2.810 735,404 +0.01(+0.36%)
Dec 07, 2020 2.840 2.860 2.720 2.800 276,851 -0.03(-1.06%)
Dec 04, 2020 2.800 2.960 2.700 2.830 254,700 +0.06(+2.17%)
Dec 03, 2020 2.910 2.960 2.710 2.770 287,201 -0.15(-5.14%)
Dec 02, 2020 2.990 3.020 2.820 2.920 249,281 -0.09(-2.99%)
Dec 01, 2020 3.200 3.230 2.900 3.010 450,410 -0.21(-6.52%)
Nov 30, 2020 3.400 3.580 3.090 3.220 1,012,538 -0.08(-2.42%)
Nov 27, 2020 3.050 3.540 2.840 3.300 1,194,900 +0.28(+9.27%)
Nov 25, 2020 2.790 3.030 2.700 3.020 495,800 +0.25(+9.03%)
Nov 24, 2020 2.550 2.800 2.540 2.770 525,281 +0.20(+7.78%)
Nov 23, 2020 2.590 2.610 2.410 2.570 335,224 -0.04(-1.53%)
Nov 20, 2020 2.680 2.720 2.521 2.610 514,600 -0.03(-1.14%)
Nov 19, 2020 2.300 2.720 2.260 2.640 954,966 +0.33(+14.29%)
Nov 18, 2020 2.310 2.350 2.240 2.310 341,212 -0.01(-0.43%)
Nov 17, 2020 2.330 2.390 2.220 2.320 196,912 +0.03(+1.31%)
Nov 16, 2020 2.310 2.390 2.260 2.290 174,185 -0.08(-3.38%)
Nov 13, 2020 2.450 2.460 2.320 2.370 148,200 -0.03(-1.25%)
Nov 12, 2020 2.350 2.420 2.230 2.400 242,989 +0.04(+1.69%)
Nov 11, 2020 2.330 2.360 2.210 2.360 173,374 +0.12(+5.36%)
Nov 10, 2020 2.350 2.400 2.150 2.240 310,386 -0.05(-2.18%)
Nov 09, 2020 2.530 2.600 2.280 2.290 685,930 -0.03(-1.29%)
Nov 06, 2020 3.250 3.440 2.220 2.320 1,562,200 -1.52(-39.58%)
Nov 05, 2020 3.870 3.950 3.660 3.840 251,186 +0.13(+3.50%)
Nov 04, 2020 3.270 3.880 3.220 3.710 618,323 +0.48(+14.86%)
Nov 03, 2020 3.340 3.400 3.210 3.230 78,778 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.