Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.68 42.47 40.78 40.78 675,100 -1.01(-2.42%)
Apr 29, 2021 41.94 42.31 41.24 41.79 438,062 +0.44(+1.06%)
Apr 28, 2021 41.04 42.19 40.77 41.35 963,253 -0.01(-0.02%)
Apr 27, 2021 43.57 43.98 41.30 41.36 589,860 -2.06(-4.74%)
Apr 26, 2021 42.21 43.57 41.94 43.42 563,402 +1.31(+3.11%)
Apr 23, 2021 43.20 43.51 41.92 42.11 575,200 -1.05(-2.43%)
Apr 22, 2021 42.02 43.91 41.65 43.16 863,385 +0.87(+2.06%)
Apr 21, 2021 41.08 42.29 40.60 42.29 697,909 +1.02(+2.47%)
Apr 20, 2021 40.50 41.83 40.21 41.27 740,362 +0.47(+1.15%)
Apr 19, 2021 40.79 41.17 40.50 40.80 656,603 -0.01(-0.02%)
Apr 16, 2021 41.26 41.31 40.37 40.81 641,800 -0.52(-1.26%)
Apr 15, 2021 42.82 42.82 40.88 41.33 676,002 -0.14(-0.34%)
Apr 14, 2021 40.99 42.74 40.90 41.47 923,652 +1.29(+3.21%)
Apr 13, 2021 40.22 40.39 38.88 40.18 1,013,031 +0.21(+0.53%)
Apr 12, 2021 40.90 41.00 39.36 39.97 836,493 -0.80(-1.96%)
Apr 09, 2021 40.94 41.61 40.22 40.77 976,500 -0.45(-1.09%)
Apr 08, 2021 43.31 43.45 40.80 41.22 962,058 -1.06(-2.51%)
Apr 07, 2021 42.13 43.33 41.91 42.28 545,256 -0.18(-0.42%)
Apr 06, 2021 41.61 43.48 41.61 42.46 1,148,207 -0.03(-0.07%)
Apr 05, 2021 43.03 43.39 42.06 42.49 647,332 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.