Skip to main content

Toronto-Dominion Bank (NY: TD )

60.38 -0.26 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 58.26 58.35 57.27 57.69 2,064,113 -0.63(-1.09%)
Jul 29, 2021 58.16 58.76 58.13 58.32 1,703,467 +0.64(+1.11%)
Jul 28, 2021 57.48 57.82 56.97 57.68 2,775,917 +0.37(+0.65%)
Jul 27, 2021 56.84 57.57 56.68 57.30 1,994,542 +0.10(+0.18%)
Jul 26, 2021 57.10 57.43 56.86 57.20 1,770,529 +0.07(+0.12%)
Jul 23, 2021 57.30 57.46 57.04 57.13 1,333,540 +0.22(+0.38%)
Jul 22, 2021 57.25 57.27 56.62 56.91 1,225,428 -0.31(-0.55%)
Jul 21, 2021 56.86 57.41 56.71 57.23 1,374,406 +0.86(+1.52%)
Jul 20, 2021 55.64 56.53 55.28 56.37 1,807,956 +0.68(+1.22%)
Jul 19, 2021 56.78 56.90 55.40 55.69 3,995,644 -2.15(-3.72%)
Jul 16, 2021 58.45 58.56 57.80 57.84 1,155,194 -0.49(-0.83%)
Jul 15, 2021 58.27 58.71 58.12 58.33 1,481,910 -0.43(-0.74%)
Jul 14, 2021 59.13 59.39 58.59 58.76 1,324,029 +0.04(+0.07%)
Jul 13, 2021 59.16 59.26 58.47 58.72 1,624,244 -0.61(-1.02%)
Jul 12, 2021 58.74 59.35 58.43 59.33 1,520,649 +0.24(+0.41%)
Jul 09, 2021 58.77 59.21 58.36 59.08 2,599,943 +1.06(+1.83%)
Jul 08, 2021 59.27 59.27 57.83 58.02 5,944,173 -1.73(-2.89%)
Jul 07, 2021 60.07 60.15 59.51 59.75 4,804,861 -0.29(-0.49%)
Jul 06, 2021 60.65 60.70 59.74 60.04 4,397,648 -0.54(-0.89%)
Jul 02, 2021 60.57 60.77 60.32 60.58 1,092,237 -0.15(-0.24%)
Jul 01, 2021 60.43 60.83 60.22 60.73 697,882 +0.61(+1.01%)
Jun 30, 2021 60.08 60.46 59.94 60.12 1,506,243 -0.08(-0.13%)
Jun 29, 2021 60.54 60.70 60.14 60.20 1,779,093 -0.21(-0.36%)
Jun 28, 2021 61.09 61.09 60.28 60.41 2,962,360 -0.78(-1.28%)
Jun 25, 2021 60.94 61.27 60.82 61.19 1,212,687 +0.52(+0.85%)
Jun 24, 2021 60.95 61.05 60.51 60.68 1,367,988 +0.03(+0.04%)
Jun 23, 2021 60.91 60.91 60.50 60.65 1,730,373 -0.13(-0.21%)
Jun 22, 2021 60.87 60.87 60.19 60.78 2,348,021 -0.08(-0.13%)
Jun 21, 2021 60.55 60.96 60.30 60.86 1,774,879 +0.77(+1.29%)
Jun 18, 2021 60.23 60.37 59.89 60.09 4,285,315 -0.78(-1.28%)
Jun 17, 2021 61.51 61.79 60.47 60.87 4,231,279 -0.64(-1.03%)
Jun 16, 2021 61.53 61.80 61.33 61.50 2,107,443 -0.12(-0.20%)
Jun 15, 2021 61.39 61.77 61.33 61.62 1,473,148 +0.18(+0.29%)
Jun 14, 2021 61.59 61.67 61.23 61.44 2,429,398 -0.16(-0.26%)
Jun 11, 2021 61.79 61.95 61.39 61.61 1,499,862 -0.18(-0.29%)
Jun 10, 2021 62.24 62.31 61.78 61.79 1,133,234 -0.09(-0.15%)
Jun 09, 2021 62.44 62.44 61.77 61.88 1,181,848 -0.44(-0.70%)
Jun 08, 2021 62.22 62.46 62.02 62.32 1,609,430 -0.15(-0.23%)
Jun 07, 2021 62.61 62.72 62.35 62.46 943,876 -0.04(-0.07%)
Jun 04, 2021 62.64 62.69 62.16 62.51 993,881 +0.21(+0.34%)
Jun 03, 2021 62.10 62.57 62.10 62.29 1,545,369 -0.16(-0.26%)
Jun 02, 2021 62.51 62.83 62.21 62.46 1,440,726 +0.07(+0.11%)
Jun 01, 2021 62.40 62.74 62.22 62.39 2,203,890 +0.51(+0.82%)
May 28, 2021 62.10 62.30 61.66 61.88 3,340,077 +0.17(+0.28%)
May 27, 2021 63.33 63.38 61.61 61.71 3,195,393 -1.23(-1.95%)
May 26, 2021 62.62 63.03 62.56 62.94 1,984,963 +0.22(+0.36%)
May 25, 2021 63.01 63.21 62.69 62.71 2,004,007 -0.05(-0.08%)
May 24, 2021 62.67 62.90 62.35 62.76 851,882 +0.09(+0.14%)
May 21, 2021 62.76 63.01 62.38 62.68 1,453,494 +0.12(+0.19%)
May 20, 2021 62.20 62.66 62.03 62.56 1,716,720 +0.54(+0.87%)
May 19, 2021 62.36 62.55 61.73 62.02 2,058,803 -0.76(-1.20%)
May 18, 2021 63.11 63.29 62.70 62.77 1,534,127 -0.10(-0.16%)
May 17, 2021 62.19 62.97 62.11 62.88 1,438,657 +0.73(+1.17%)
May 14, 2021 61.87 62.35 61.85 62.15 2,701,460 +0.72(+1.17%)
May 13, 2021 60.47 61.66 60.47 61.43 2,551,042 +0.75(+1.23%)
May 12, 2021 60.71 61.13 60.64 60.68 2,413,105 -0.02(-0.03%)
May 11, 2021 60.54 61.10 60.24 60.70 2,152,137 -0.18(-0.30%)
May 10, 2021 61.31 61.51 60.88 60.88 1,544,147 -0.01(-0.01%)
May 07, 2021 60.20 60.96 60.02 60.89 1,491,581 +0.26(+0.42%)
May 06, 2021 59.89 60.64 59.75 60.63 2,157,103 +1.03(+1.73%)
May 05, 2021 59.27 59.61 58.83 59.60 1,613,006 +0.82(+1.39%)
May 04, 2021 58.68 58.89 58.07 58.78 2,297,456 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.