Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.82 90.95 87.32 90.20 15,174,878 +0.49(+0.55%)
Feb 25, 2021 91.59 93.17 88.84 89.71 11,690,300 -2.89(-3.12%)
Feb 24, 2021 92.67 92.98 90.89 92.61 12,381,690 -2.98(-3.12%)
Feb 23, 2021 91.84 96.16 88.96 95.58 14,430,836 +1.74(+1.85%)
Feb 22, 2021 98.28 98.45 93.36 93.85 13,563,440 -8.10(-7.95%)
Feb 19, 2021 102.42 103.46 101.30 101.95 6,713,344 +0.63(+0.63%)
Feb 18, 2021 98.90 101.87 98.27 101.31 8,992,030 -1.39(-1.36%)
Feb 17, 2021 102.47 104.06 101.00 102.70 11,904,730 +3.32(+3.34%)
Feb 16, 2021 98.83 101.09 98.48 99.39 11,232,651 +3.96(+4.15%)
Feb 12, 2021 94.93 95.86 93.99 95.43 3,365,361 +0.30(+0.31%)
Feb 11, 2021 96.05 96.05 94.30 95.13 4,638,251 +0.22(+0.23%)
Feb 10, 2021 94.94 96.55 93.10 94.91 8,969,514 +1.63(+1.75%)
Feb 09, 2021 91.33 93.75 90.75 93.28 6,018,709 +2.40(+2.64%)
Feb 08, 2021 91.94 92.05 90.40 90.88 5,912,521 -1.99(-2.14%)
Feb 05, 2021 91.52 93.04 91.15 92.86 6,058,462 +1.93(+2.12%)
Feb 04, 2021 91.87 92.26 90.23 90.93 5,534,708 -0.84(-0.91%)
Feb 03, 2021 93.06 93.65 91.58 91.77 7,619,104 +0.08(+0.08%)
Feb 02, 2021 91.28 92.30 90.54 91.69 11,968,341 +3.99(+4.55%)
Feb 01, 2021 86.63 88.21 85.60 87.70 7,748,372 +2.48(+2.91%)
Jan 29, 2021 86.49 88.21 85.18 85.23 11,296,475 -2.61(-2.98%)
Jan 28, 2021 86.83 88.59 86.03 87.84 11,691,451 +1.27(+1.47%)
Jan 27, 2021 89.75 90.72 86.24 86.57 16,684,182 -6.61(-7.10%)
Jan 26, 2021 95.15 95.42 92.45 93.18 8,556,929 -1.35(-1.43%)
Jan 25, 2021 95.42 97.71 92.47 94.54 17,057,340 +3.33(+3.66%)
Jan 22, 2021 90.28 91.82 89.99 91.20 7,230,755 -0.18(-0.20%)
Jan 21, 2021 91.67 91.84 89.70 91.39 7,626,077 -0.20(-0.22%)
Jan 20, 2021 90.06 91.99 89.20 91.59 16,104,846 +4.00(+4.56%)
Jan 19, 2021 86.99 87.86 86.46 87.59 11,041,340 +3.25(+3.85%)
Jan 15, 2021 86.30 86.38 83.80 84.34 9,222,770 -1.41(-1.65%)
Jan 14, 2021 87.86 88.84 85.55 85.75 8,369,496 -1.15(-1.33%)
Jan 13, 2021 85.67 87.64 84.74 86.91 7,570,848 +1.83(+2.15%)
Jan 12, 2021 87.08 87.54 84.99 85.08 10,385,613 -1.77(-2.04%)
Jan 11, 2021 86.52 87.96 85.33 86.85 7,232,706 -1.11(-1.27%)
Jan 08, 2021 85.52 88.02 83.97 87.96 13,536,060 +3.48(+4.12%)
Jan 07, 2021 87.00 87.08 82.52 84.49 17,736,370 -0.25(-0.29%)
Jan 06, 2021 88.92 89.65 83.42 84.74 22,595,940 -7.03(-7.66%)
Jan 05, 2021 84.71 92.44 84.64 91.77 32,238,398 +8.81(+10.62%)
Jan 04, 2021 84.14 84.62 81.83 82.96 9,573,034 -1.51(-1.79%)
Dec 31, 2020 84.47 84.47 84.47 12,524,803 -1.56(-1.81%)
Dec 30, 2020 84.08 86.06 83.52 86.02 12,524,803 +3.25(+3.92%)
Dec 29, 2020 79.84 82.89 79.76 82.78 10,076,683 +4.35(+5.55%)
Dec 28, 2020 79.45 80.53 77.89 78.42 9,872,683 -2.77(-3.41%)
Dec 24, 2020 80.13 83.27 79.86 81.19 12,658,896 -0.93(-1.14%)
Dec 23, 2020 81.72 84.05 80.92 82.12 13,737,021 +2.57(+3.23%)
Dec 22, 2020 78.08 79.65 77.40 79.56 8,088,582 +2.07(+2.67%)
Dec 21, 2020 76.50 78.09 76.27 77.49 8,567,814 -0.86(-1.09%)
Dec 18, 2020 79.12 79.57 77.93 78.35 10,212,325 -1.13(-1.43%)
Dec 17, 2020 79.90 80.11 78.46 79.48 9,387,552 +0.90(+1.15%)
Dec 16, 2020 77.36 78.83 76.80 78.58 9,317,764 +2.18(+2.86%)
Dec 15, 2020 76.82 77.32 76.01 76.39 8,786,296 -0.44(-0.58%)
Dec 14, 2020 78.33 78.80 75.98 76.84 13,480,428 -2.55(-3.21%)
Dec 11, 2020 79.09 81.36 78.80 79.38 14,509,589 +0.86(+1.10%)
Dec 10, 2020 78.32 78.99 77.75 78.52 10,344,749 -0.11(-0.13%)
Dec 09, 2020 79.04 80.09 78.46 78.62 11,561,176 -0.18(-0.23%)
Dec 08, 2020 80.73 80.73 78.32 78.81 16,944,672 -1.42(-1.77%)
Dec 07, 2020 81.79 82.11 79.69 80.23 13,169,728 -1.63(-2.00%)
Dec 04, 2020 83.72 84.04 81.30 81.86 9,793,567 -1.06(-1.27%)
Dec 03, 2020 81.83 83.67 81.75 82.92 8,241,821 +1.84(+2.26%)
Dec 02, 2020 81.19 81.58 79.56 81.08 12,913,488 -0.94(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.