Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0180 0.0180 0.0175 0.0175 15,100 -0.00(-12.50%)
Apr 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2021 0.0200 0.0200 0.0160 0.0200 15,680 +0.00(+11.11%)
Apr 23, 2021 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0160 0.0200 10,141 +0.00(+2.56%)
Apr 20, 2021 0.0240 0.0240 0.0175 0.0195 21,000 +0.00(+14.71%)
Apr 19, 2021 0.0160 0.0252 0.0160 0.0170 9,700 -0.01(-29.17%)
Apr 16, 2021 0.0212 0.0240 0.0212 0.0240 1,000 +0.00(+3.00%)
Apr 15, 2021 0.0240 0.0240 0.0200 0.0233 164,400 -0.00(-2.92%)
Apr 14, 2021 0.0240 0.0240 0.0240 0.0240 17,100 +0.00(+0.00%)
Apr 13, 2021 0.0240 0.0240 0.0240 0.0240 150,000 +0.00(+0.00%)
Apr 12, 2021 0.0265 0.0265 0.0240 0.0240 13,250 +0.00(+0.00%)
Apr 09, 2021 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+0.00%)
Apr 08, 2021 0.0255 0.0255 0.0240 0.0240 7,700 +0.00(+17.07%)
Apr 07, 2021 0.0255 0.0255 0.0170 0.0205 28,100 -0.01(-29.31%)
Apr 05, 2021 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+10.50%)
Mar 30, 2021 0.0170 0.0245 0.0170 0.0181 120,679 +0.00(+6.47%)
Mar 29, 2021 0.0190 0.0190 0.0170 0.0170 53,324 -0.00(-5.56%)
Mar 26, 2021 0.0180 0.0180 0.0160 0.0180 16,100 -0.01(-28.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
Mar 23, 2021 0.0205 0.0255 0.0205 0.0255 4,100 +0.00(+6.25%)
Mar 22, 2021 0.0160 0.0240 0.0160 0.0240 25,000 +0.00(+9.59%)
Mar 19, 2021 0.0165 0.0219 0.0165 0.0219 13,000 -0.00(-12.40%)
Mar 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2021 0.0225 0.0290 0.0225 0.0250 48,380 +0.01(+61.29%)
Mar 15, 2021 0.0270 0.0270 0.0151 0.0155 64,000 +0.00(+3.33%)
Mar 12, 2021 0.0210 0.0250 0.0021 0.0150 100,300 -0.01(-27.88%)
Mar 11, 2021 0.0320 0.0350 0.0208 0.0208 56,900 -0.01(-30.67%)
Mar 10, 2021 0.0298 0.0300 0.0239 0.0300 2,200 -0.00(-4.76%)
Mar 09, 2021 0.0255 0.0320 0.0110 0.0315 19,400 +0.02(+215.00%)
Mar 08, 2021 0.0400 0.0400 0.0100 0.0100 17,500 -0.02(-68.75%)
Mar 05, 2021 0.0100 0.0320 0.0100 0.0320 9,500 +0.02(+220.00%)
Mar 04, 2021 0.0250 0.0250 0.0100 0.0100 119,758 -0.02(-60.00%)
Mar 03, 2021 0.0350 0.0450 0.0250 0.0250 45,620 -0.01(-19.35%)
Mar 02, 2021 0.0425 0.0425 0.0310 0.0310 2,200 -0.00(-11.43%)
Mar 01, 2021 0.0450 0.0450 0.0350 0.0350 6,000 -0.01(-30.00%)
Feb 26, 2021 0.0500 0.0500 0.0250 0.0500 2,900 +0.00(+0.00%)
Feb 25, 2021 0.0430 0.0547 0.0200 0.0500 113,089 +0.01(+42.86%)
Feb 24, 2021 0.0480 0.0600 0.0350 0.0350 119,420 -0.00(-12.50%)
Feb 23, 2021 0.0480 0.0500 0.0260 0.0400 106,757 +0.01(+42.86%)
Feb 22, 2021 0.0280 0.0280 0.0280 0.0280 1,400 -0.01(-15.15%)
Feb 19, 2021 0.0645 0.0645 0.0260 0.0330 86,900 -0.00(-0.90%)
Feb 18, 2021 0.0645 0.0690 0.0250 0.0333 43,600 +0.01(+33.20%)
Feb 17, 2021 0.0502 0.0590 0.0211 0.0250 271,326 -0.03(-50.20%)
Feb 16, 2021 0.0825 0.0825 0.0501 0.0502 178,382 +0.00(+0.40%)
Feb 12, 2021 0.0400 0.0500 0.0325 0.0500 176,300 +0.04(+400.00%)
Feb 11, 2021 0.0900 0.0995 0.0100 0.0100 162,700 -0.07(-88.02%)
Feb 10, 2021 0.0275 0.0835 0.0275 0.0835 383,919 +0.06(+203.64%)
Feb 09, 2021 0.0100 0.0275 0.0100 0.0275 113,036 +0.01(+46.28%)
Feb 08, 2021 0.0275 0.0275 0.0188 0.0188 4,700 -0.01(-24.80%)
Feb 05, 2021 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0400 0.0250 0.0250 40,917 +0.01(+25.00%)
Feb 03, 2021 0.0103 0.0200 0.0103 0.0200 43,500 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.