Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2483 0.2600 0.2390 0.2390 13,400 -0.02(-7.69%)
Feb 25, 2021 0.2500 0.2659 0.2500 0.2589 7,826 +0.01(+3.60%)
Feb 24, 2021 0.2700 0.2700 0.2499 0.2499 13,520 -0.02(-6.89%)
Feb 23, 2021 0.2482 0.2849 0.2464 0.2684 20,945 -0.01(-5.09%)
Feb 22, 2021 0.2928 0.2979 0.2757 0.2828 21,912 -0.01(-4.23%)
Feb 19, 2021 0.2942 0.3200 0.2911 0.2953 4,600 +0.00(+1.34%)
Feb 18, 2021 0.2471 0.2914 0.2471 0.2914 21,096 +0.02(+7.61%)
Feb 17, 2021 0.2773 0.3000 0.2588 0.2708 14,100 -0.02(-6.23%)
Feb 16, 2021 0.2947 0.2947 0.2600 0.2888 10,353 +0.01(+5.13%)
Feb 12, 2021 0.2941 0.2941 0.2564 0.2747 26,300 -0.01(-1.89%)
Feb 11, 2021 0.2960 0.2960 0.2300 0.2800 21,702 +0.02(+7.69%)
Feb 10, 2021 0.2870 0.2876 0.2443 0.2600 38,877 -0.02(-8.74%)
Feb 09, 2021 0.2100 0.2920 0.2100 0.2849 128,936 +0.06(+29.50%)
Feb 08, 2021 0.2428 0.2548 0.2073 0.2200 4,395 -0.01(-4.35%)
Feb 05, 2021 0.2440 0.2440 0.2200 0.2300 52,900 -0.00(-1.84%)
Feb 04, 2021 0.2308 0.2498 0.2282 0.2343 7,362 -0.01(-5.98%)
Feb 03, 2021 0.2371 0.2591 0.2371 0.2492 6,000 +0.02(+6.95%)
Feb 02, 2021 0.2689 0.2820 0.2256 0.2330 17,871 -0.02(-7.58%)
Feb 01, 2021 0.1755 0.3106 0.1755 0.2521 27,344 +0.06(+34.53%)
Jan 29, 2021 0.1901 0.1929 0.1810 0.1874 2,400 +0.01(+7.83%)
Jan 28, 2021 0.2064 0.2100 0.1737 0.1738 13,495 -0.02(-11.33%)
Jan 27, 2021 0.1742 0.1986 0.1731 0.1960 126,677 +0.01(+5.21%)
Jan 26, 2021 0.1900 0.1930 0.1863 0.1863 19,650 -0.00(-0.85%)
Jan 25, 2021 0.1965 0.2007 0.1811 0.1879 17,756 -0.00(-1.93%)
Jan 22, 2021 0.1916 0.1971 0.1800 0.1916 5,600 +0.01(+5.10%)
Jan 21, 2021 0.1993 0.2043 0.1726 0.1823 30,039 -0.01(-4.90%)
Jan 20, 2021 0.1993 0.1993 0.1699 0.1917 17,750 +0.01(+6.50%)
Jan 19, 2021 0.1950 0.1983 0.1720 0.1800 29,713 -0.00(-1.15%)
Jan 15, 2021 0.1827 0.1879 0.1553 0.1821 50,100 +0.02(+12.41%)
Jan 14, 2021 0.1800 0.1917 0.1477 0.1620 193,127 -0.03(-17.30%)
Jan 13, 2021 0.1913 0.1959 0.1708 0.1959 50,775 +0.05(+31.65%)
Jan 12, 2021 0.1488 0.1488 0.1488 0.1488 10,080 -0.01(-3.81%)
Jan 11, 2021 0.1500 0.1576 0.1420 0.1547 8,770 +0.00(+1.71%)
Jan 08, 2021 0.1550 0.1550 0.1521 0.1521 6,500 +0.00(+1.13%)
Jan 07, 2021 0.1504 0.1504 0.1504 0.1504 714 +0.02(+19.46%)
Jan 06, 2021 0.1289 0.1289 0.1259 0.1259 10,600 +0.00(+0.08%)
Jan 05, 2021 0.1258 0.1258 0.1258 0.1258 30,000 -0.01(-7.23%)
Jan 04, 2021 0.1356 0.1356 0.1356 0.1356 583 -0.00(-0.59%)
Dec 31, 2020 0.1364 0.1364 0.1364 1,100 +0.01(+6.90%)
Dec 30, 2020 0.1276 0.1276 0.1276 0.1276 1,100 -0.01(-5.69%)
Dec 29, 2020 0.1349 0.1353 0.1349 0.1353 4,350 -0.00(-2.24%)
Dec 28, 2020 0.1280 0.1384 0.1270 0.1384 6,135 +0.02(+13.54%)
Dec 24, 2020 0.1219 0.1219 0.1219 1 +0.00(+0.00%)
Dec 23, 2020 0.1219 0.1219 0.1219 0.1219 492 +0.00(+1.50%)
Dec 22, 2020 0.1201 0.1201 0.1201 0.1201 500 +0.00(+1.18%)
Dec 21, 2020 0.1187 0.1187 0.1187 0.1187 4,239 +0.04(+43.70%)
Dec 18, 2020 0.0826 0.0826 0.0826 1 +0.00(+0.00%)
Dec 15, 2020 0.0826 0.0826 0.0826 0 -0.00(-5.49%)
Dec 14, 2020 0.0874 0.0874 0.0874 0.0874 139 +0.02(+23.80%)
Dec 11, 2020 0.0706 0.0706 0.0706 0.0706 100 -0.01(-13.69%)
Dec 07, 2020 0.0818 0.0818 0.0818 0 +0.01(+22.09%)
Dec 04, 2020 0.0670 0.0670 0.0670 0.0670 800 +0.00(+0.00%)
Dec 03, 2020 0.0610 0.0670 0.0610 0.0670 39,254 +0.02(+30.86%)
Dec 02, 2020 0.0512 0.0512 0.0512 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.