Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Ltd (OP: PDDTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7312 0.7312 0.7000 0.7097 100,400 -0.02(-2.69%)
Apr 29, 2021 0.7500 0.7500 0.7150 0.7293 16,719 -0.01(-1.45%)
Apr 28, 2021 0.7500 0.8000 0.7350 0.7400 35,218 -0.01(-1.86%)
Apr 27, 2021 0.7300 0.7650 0.7300 0.7540 74,668 +0.03(+4.00%)
Apr 26, 2021 0.7100 0.7600 0.6900 0.7250 209,342 +0.04(+5.84%)
Apr 23, 2021 0.6700 0.6900 0.6700 0.6850 21,900 +0.01(+0.74%)
Apr 22, 2021 0.6900 0.7050 0.6500 0.6800 39,016 +0.00(+0.16%)
Apr 21, 2021 0.6700 0.6849 0.6210 0.6789 102,090 +0.03(+4.48%)
Apr 20, 2021 0.6600 0.6600 0.6200 0.6498 33,834 -0.01(-1.02%)
Apr 19, 2021 0.6700 0.6700 0.6375 0.6565 127,978 -0.02(-2.57%)
Apr 16, 2021 0.6900 0.7000 0.6500 0.6738 163,700 -0.01(-0.91%)
Apr 15, 2021 0.7100 0.7300 0.6600 0.6800 161,074 +0.01(+0.74%)
Apr 14, 2021 0.7100 0.7300 0.6200 0.6750 155,828 -0.01(-1.60%)
Apr 13, 2021 0.6900 0.7040 0.6700 0.6860 83,324 +0.02(+2.39%)
Apr 12, 2021 0.7450 0.7450 0.6600 0.6700 96,800 -0.05(-6.94%)
Apr 09, 2021 0.6800 0.7400 0.6800 0.7200 62,600 -0.01(-1.37%)
Apr 08, 2021 0.7000 0.7400 0.6698 0.7300 343,338 +0.08(+12.31%)
Apr 07, 2021 0.6450 0.6900 0.6410 0.6500 41,651 -0.03(-4.94%)
Apr 06, 2021 0.6550 0.7000 0.6250 0.6838 29,513 +0.02(+2.44%)
Apr 05, 2021 0.6550 0.7550 0.6390 0.6675 123,496 -0.05(-6.64%)
Apr 01, 2021 0.7050 0.7475 0.6650 0.7150 58,500 +0.02(+2.17%)
Mar 31, 2021 0.6225 0.7010 0.6150 0.6998 105,233 +0.06(+9.77%)
Mar 30, 2021 0.6200 0.6625 0.6100 0.6375 174,211 -0.01(-1.85%)
Mar 29, 2021 0.7140 0.7200 0.6400 0.6495 100,945 -0.08(-11.33%)
Mar 26, 2021 0.7650 0.7750 0.7000 0.7325 85,600 +0.03(+4.64%)
Mar 25, 2021 0.6600 0.7100 0.6250 0.7000 68,422 +0.04(+6.06%)
Mar 24, 2021 0.7890 0.7900 0.6000 0.6600 325,174 -0.13(-16.46%)
Mar 23, 2021 0.7700 0.8275 0.7700 0.7900 54,467 +0.00(+0.00%)
Mar 22, 2021 0.8500 0.8750 0.7598 0.7900 63,884 -0.01(-1.13%)
Mar 19, 2021 0.8000 0.8500 0.7600 0.7990 194,900 +0.01(+1.14%)
Mar 18, 2021 0.7750 0.8800 0.7600 0.7900 127,770 -0.01(-1.25%)
Mar 17, 2021 0.7700 0.8000 0.7000 0.8000 44,532 +0.02(+2.56%)
Mar 16, 2021 0.8600 0.8600 0.7300 0.7800 269,587 -0.01(-1.02%)
Mar 15, 2021 0.7379 0.8100 0.7200 0.7880 210,606 +0.07(+9.83%)
Mar 12, 2021 0.7300 0.9280 0.6805 0.7175 281,900 -0.01(-1.73%)
Mar 11, 2021 0.7000 0.7500 0.6600 0.7301 235,905 +0.07(+10.62%)
Mar 10, 2021 0.7130 0.7400 0.6400 0.6600 432,563 -0.01(-1.49%)
Mar 09, 2021 0.5700 0.6900 0.5650 0.6700 1,014,846 +0.11(+20.50%)
Mar 08, 2021 0.6000 0.6710 0.5560 0.5560 229,206 -0.02(-3.77%)
Mar 05, 2021 0.5840 0.6300 0.4713 0.5778 496,800 -0.02(-3.05%)
Mar 04, 2021 0.7246 0.7530 0.5700 0.5960 151,773 -0.15(-20.53%)
Mar 03, 2021 0.8850 0.8850 0.7330 0.7500 96,578 -0.04(-5.06%)
Mar 02, 2021 0.7000 0.8275 0.7000 0.7900 329,214 +0.02(+2.07%)
Mar 01, 2021 0.7200 0.7995 0.6491 0.7740 204,407 +0.12(+17.99%)
Feb 26, 2021 0.6500 0.6800 0.6200 0.6560 162,400 -0.00(-0.61%)
Feb 25, 2021 0.5900 0.7000 0.5850 0.6600 116,993 +0.01(+1.54%)
Feb 24, 2021 0.5800 0.6500 0.5570 0.6500 348,565 +0.15(+30.00%)
Feb 23, 2021 0.5570 0.5570 0.4050 0.5000 243,694 -0.08(-13.79%)
Feb 22, 2021 0.6100 0.6500 0.5280 0.5800 293,526 -0.03(-4.92%)
Feb 19, 2021 0.5930 0.6200 0.5240 0.6100 179,600 +0.05(+8.95%)
Feb 18, 2021 0.5500 0.5700 0.5400 0.5599 127,193 -0.01(-1.94%)
Feb 17, 2021 0.6100 0.6100 0.5570 0.5710 134,020 -0.04(-6.39%)
Feb 16, 2021 0.5899 0.6260 0.5700 0.6100 311,501 +0.04(+6.51%)
Feb 12, 2021 0.6050 0.6050 0.5200 0.5727 74,700 +0.02(+4.26%)
Feb 11, 2021 0.5280 0.6250 0.5280 0.5493 213,207 -0.03(-5.70%)
Feb 10, 2021 0.6000 0.6190 0.5700 0.5825 132,471 -0.01(-2.10%)
Feb 09, 2021 0.6170 0.6200 0.5575 0.5950 114,921 +0.01(+1.21%)
Feb 08, 2021 0.5000 0.5880 0.5000 0.5879 243,524 +0.09(+17.35%)
Feb 05, 2021 0.5340 0.5340 0.4920 0.5010 89,800 -0.02(-3.65%)
Feb 04, 2021 0.5100 0.5360 0.4790 0.5200 110,793 +0.02(+4.00%)
Feb 03, 2021 0.4782 0.5450 0.4782 0.5000 103,914 -0.04(-7.41%)
Feb 02, 2021 0.5640 0.5650 0.5000 0.5400 173,858 -0.03(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.