Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2200 0.2200 0.2200 1,900 +0.01(+5.26%)
Apr 29, 2021 0.2070 0.2090 0.1850 0.2090 2,888 -0.00(-0.48%)
Apr 28, 2021 0.1900 0.2100 0.1900 0.2100 24,007 +0.02(+10.53%)
Apr 27, 2021 0.1900 0.1900 0.1900 0.1900 652 +0.02(+10.14%)
Apr 26, 2021 0.1725 0.1725 0.1725 0.1725 398 -0.01(-7.90%)
Apr 23, 2021 0.1700 0.1948 0.1700 0.1873 13,000 +0.02(+10.18%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Apr 16, 2021 0.2450 0.2450 0.2100 0.2100 2,100 -0.05(-18.92%)
Apr 15, 2021 0.2590 0.2590 0.2590 20 +0.00(+0.00%)
Apr 13, 2021 0.2590 0.2590 0.2590 0 +0.05(+26.34%)
Apr 12, 2021 0.2180 0.2780 0.1925 0.2050 43,700 +0.04(+27.33%)
Apr 09, 2021 0.1622 0.1622 0.1610 0.1610 16,900 -0.06(-26.82%)
Apr 08, 2021 0.1750 0.2450 0.1750 0.2200 1,156 -0.02(-10.20%)
Apr 07, 2021 0.2450 0.2450 0.2450 4 +0.00(+0.00%)
Apr 06, 2021 0.2150 0.2450 0.1571 0.2450 3,830 -0.00(-1.21%)
Apr 01, 2021 0.2480 0.2480 0.2480 0 +0.01(+5.31%)
Mar 31, 2021 0.2010 0.2355 0.2010 0.2355 635 +0.02(+7.05%)
Mar 30, 2021 0.2450 0.2450 0.2200 0.2200 1,252 -0.03(-12.00%)
Mar 29, 2021 0.2780 0.2780 0.2500 0.2500 5,950 +0.01(+3.52%)
Mar 26, 2021 0.2700 0.2800 0.2010 0.2415 8,500 -0.04(-13.75%)
Mar 25, 2021 0.2010 0.2800 0.2010 0.2800 8,550 +0.00(+0.00%)
Mar 24, 2021 0.1710 0.2900 0.1710 0.2800 33,638 +0.02(+5.86%)
Mar 23, 2021 0.2100 0.3340 0.2100 0.2645 28,085 +0.05(+21.61%)
Mar 22, 2021 0.2175 0.2200 0.2175 0.2175 810 -0.00(-1.14%)
Mar 19, 2021 0.2700 0.2700 0.2200 0.2200 1,700 -0.01(-5.98%)
Mar 18, 2021 0.2340 0.2340 0.2340 40 +0.00(+0.00%)
Mar 17, 2021 0.2340 0.2340 0.2340 0.2340 860 +0.03(+15.27%)
Mar 16, 2021 0.2300 0.2340 0.2030 0.2030 3,990 +0.04(+24.92%)
Mar 15, 2021 0.2339 0.2340 0.1625 0.1625 3,010 -0.04(-18.75%)
Mar 12, 2021 0.1521 0.2000 0.1521 0.2000 5,000 +0.01(+5.88%)
Mar 11, 2021 0.1848 0.2295 0.1500 0.1889 22,495 -0.05(-19.27%)
Mar 10, 2021 0.1779 0.2340 0.1779 0.2340 3,500 +0.08(+56.00%)
Mar 09, 2021 0.2300 0.2340 0.1255 0.1500 58,792 -0.07(-31.82%)
Mar 08, 2021 0.2000 0.2200 0.1655 0.2200 25,630 -0.01(-5.98%)
Mar 05, 2021 0.2300 0.2340 0.2010 0.2340 1,700 +0.03(+17.00%)
Mar 04, 2021 0.2125 0.2125 0.2000 0.2000 6,137 -0.01(-4.76%)
Mar 03, 2021 0.2550 0.2600 0.2000 0.2100 20,580 -0.11(-34.38%)
Mar 02, 2021 0.2700 0.3200 0.2700 0.3200 4,450 +0.06(+23.08%)
Mar 01, 2021 0.2550 0.2650 0.2550 0.2600 10,800 -0.04(-13.33%)
Feb 26, 2021 0.3000 0.3000 0.3000 0.3000 1,500 -0.00(-0.83%)
Feb 25, 2021 0.3025 0.3025 0.3025 0.3025 588 +0.01(+4.31%)
Feb 24, 2021 0.2990 0.3700 0.2900 0.2900 33,004 -0.04(-12.12%)
Feb 23, 2021 0.2700 0.3300 0.2550 0.3300 3,775 +0.00(+0.00%)
Feb 22, 2021 0.2525 0.3770 0.2525 0.3300 9,610 -0.01(-1.49%)
Feb 19, 2021 0.3000 0.3800 0.2550 0.3350 16,600 -0.00(-0.30%)
Feb 18, 2021 0.3000 0.3360 0.3000 0.3360 14,494 -0.06(-15.98%)
Feb 17, 2021 0.3200 0.4099 0.3000 0.3999 12,925 +0.07(+21.55%)
Feb 16, 2021 0.4673 0.4673 0.3250 0.3290 35,469 +0.01(+2.81%)
Feb 12, 2021 0.3730 0.4580 0.2420 0.3200 80,900 +0.07(+28.00%)
Feb 11, 2021 0.2500 0.4660 0.2260 0.2500 30,659 -0.01(-5.30%)
Feb 10, 2021 0.2505 0.3200 0.2500 0.2640 20,103 -0.03(-11.50%)
Feb 09, 2021 0.4800 0.4800 0.2500 0.2983 29,332 -0.00(-0.40%)
Feb 08, 2021 0.3500 0.3789 0.2000 0.2995 89,384 -0.07(-19.05%)
Feb 05, 2021 0.2850 0.3899 0.2702 0.3700 81,200 +0.09(+29.82%)
Feb 04, 2021 0.3000 0.3000 0.2700 0.2850 34,934 -0.11(-28.55%)
Feb 03, 2021 0.4000 0.5000 0.3100 0.3989 99,983 -0.20(-33.52%)
Feb 02, 2021 0.2800 0.8500 0.2798 0.6000 413,682 +0.31(+106.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.