Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.43 25.67 25.41 25.67 5,300 +0.35(+1.38%)
Apr 29, 2021 25.37 25.37 25.32 25.32 2,930 -0.05(-0.18%)
Apr 28, 2021 25.36 25.37 25.28 25.37 8,116 +0.06(+0.22%)
Apr 27, 2021 25.54 25.57 25.31 25.31 10,363 -0.25(-0.98%)
Apr 26, 2021 25.85 25.85 25.45 25.56 8,754 -0.14(-0.54%)
Apr 23, 2021 25.54 25.70 25.54 25.70 8,400 +0.18(+0.71%)
Apr 22, 2021 25.55 25.55 25.45 25.52 3,670 -0.06(-0.23%)
Apr 21, 2021 25.53 25.58 25.51 25.58 5,106 +0.00(+0.00%)
Apr 20, 2021 25.50 25.58 25.50 25.58 9,871 +0.12(+0.49%)
Apr 19, 2021 25.58 25.58 25.43 25.45 4,980 -0.12(-0.49%)
Apr 16, 2021 25.54 25.58 25.51 25.58 10,700 +0.02(+0.08%)
Apr 15, 2021 25.56 25.56 25.51 25.56 2,483 +0.05(+0.20%)
Apr 14, 2021 25.48 25.57 25.48 25.51 5,113 +0.03(+0.12%)
Apr 13, 2021 25.44 25.55 25.44 25.48 23,729 +0.18(+0.71%)
Apr 12, 2021 25.31 25.36 25.30 25.30 6,228 -0.01(-0.04%)
Apr 09, 2021 25.49 25.49 25.23 25.31 14,200 -0.22(-0.86%)
Apr 08, 2021 25.43 25.56 25.41 25.53 2,625 +0.26(+1.03%)
Apr 07, 2021 25.56 25.61 25.27 25.27 10,366 -0.32(-1.25%)
Apr 06, 2021 25.56 25.63 25.50 25.59 13,775 +0.01(+0.04%)
Apr 05, 2021 25.58 25.59 25.55 25.58 6,668 +0.01(+0.04%)
Apr 01, 2021 25.48 25.59 25.46 25.57 11,100 +0.05(+0.20%)
Mar 31, 2021 25.44 25.58 25.43 25.52 11,894 +0.01(+0.04%)
Mar 30, 2021 25.16 25.55 25.07 25.51 19,213 +0.34(+1.35%)
Mar 29, 2021 25.26 25.31 25.07 25.17 10,590 +0.04(+0.15%)
Mar 26, 2021 25.21 25.39 25.13 25.13 4,900 -0.03(-0.13%)
Mar 25, 2021 25.31 25.38 25.06 25.16 12,942 +0.01(+0.06%)
Mar 24, 2021 25.30 25.59 25.07 25.15 19,935 -0.06(-0.26%)
Mar 23, 2021 25.01 25.33 25.01 25.21 8,869 +0.16(+0.66%)
Mar 22, 2021 25.05 25.24 24.99 25.05 13,065 +0.11(+0.42%)
Mar 19, 2021 24.78 24.95 24.75 24.95 13,300 +0.23(+0.92%)
Mar 18, 2021 25.10 25.10 24.72 24.72 9,798 -0.43(-1.70%)
Mar 17, 2021 25.23 25.23 25.06 25.14 3,393 -0.12(-0.46%)
Mar 16, 2021 25.10 25.39 25.10 25.26 13,331 +0.20(+0.80%)
Mar 15, 2021 25.05 25.20 25.05 25.06 11,676 +0.01(+0.04%)
Mar 12, 2021 25.15 25.15 25.01 25.05 4,900 -0.12(-0.48%)
Mar 11, 2021 25.17 25.17 25.12 25.17 5,433 -0.03(-0.12%)
Mar 10, 2021 25.05 25.20 25.01 25.20 13,102 +0.18(+0.72%)
Mar 09, 2021 25.08 25.10 25.02 25.02 10,029 -0.06(-0.24%)
Mar 08, 2021 24.97 25.08 24.95 25.08 8,967 +0.15(+0.60%)
Mar 05, 2021 24.79 25.01 24.74 24.93 17,500 +0.12(+0.50%)
Mar 04, 2021 24.87 24.87 24.69 24.81 17,609 +0.03(+0.13%)
Mar 03, 2021 24.63 24.88 24.60 24.77 19,326 +0.14(+0.58%)
Mar 02, 2021 24.78 24.78 24.61 24.63 21,571 -0.02(-0.08%)
Mar 01, 2021 24.69 24.87 24.65 24.65 15,868 -0.04(-0.16%)
Feb 26, 2021 24.61 24.80 24.56 24.69 18,500 -0.06(-0.24%)
Feb 25, 2021 24.70 24.79 24.53 24.75 25,169 -0.26(-1.04%)
Feb 24, 2021 25.04 25.04 24.96 25.01 12,269 -0.06(-0.24%)
Feb 23, 2021 25.10 25.25 24.95 25.07 28,219 +0.00(+0.00%)
Feb 22, 2021 25.19 25.19 25.05 25.07 4,599 -0.18(-0.71%)
Feb 19, 2021 25.12 25.25 25.09 25.25 10,500 +0.14(+0.56%)
Feb 18, 2021 25.03 25.11 25.03 25.11 6,735 -0.02(-0.08%)
Feb 17, 2021 25.02 25.16 25.02 25.13 13,086 +0.13(+0.52%)
Feb 16, 2021 25.16 25.16 25.00 25.00 14,038 -0.10(-0.40%)
Feb 12, 2021 25.07 25.16 25.07 25.10 6,500 +0.00(+0.00%)
Feb 11, 2021 25.11 25.16 25.10 25.10 7,984 -0.05(-0.20%)
Feb 10, 2021 25.16 25.16 25.11 25.15 5,317 -0.01(-0.04%)
Feb 09, 2021 25.05 25.16 25.05 25.16 6,414 +0.08(+0.32%)
Feb 08, 2021 25.15 25.15 25.08 25.08 5,063 -0.07(-0.28%)
Feb 05, 2021 25.18 25.18 25.11 25.15 7,800 -0.03(-0.12%)
Feb 04, 2021 25.15 25.18 25.10 25.18 10,776 +0.03(+0.12%)
Feb 03, 2021 25.19 25.25 25.08 25.15 6,981 +0.04(+0.18%)
Feb 02, 2021 25.11 25.21 25.06 25.11 7,099 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.