Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.910 3.130 2.907 2.960 94,705 -0.05(-1.66%)
Jul 29, 2021 3.030 3.031 2.920 3.010 38,967 +0.00(+0.00%)
Jul 28, 2021 2.950 3.050 2.910 3.010 129,463 +0.03(+1.01%)
Jul 27, 2021 2.960 3.050 2.850 2.980 141,800 -0.02(-0.67%)
Jul 26, 2021 3.000 3.050 2.940 3.000 82,843 +0.00(+0.00%)
Jul 23, 2021 3.060 3.080 2.900 3.000 66,921 -0.08(-2.60%)
Jul 22, 2021 3.230 3.270 3.010 3.080 23,445 -0.19(-5.81%)
Jul 21, 2021 3.130 3.290 3.101 3.270 28,939 +0.15(+4.81%)
Jul 20, 2021 3.050 3.180 3.030 3.120 41,836 +0.09(+2.97%)
Jul 19, 2021 3.080 3.120 2.950 3.030 88,506 -0.09(-2.88%)
Jul 16, 2021 3.340 3.470 3.106 3.120 90,276 -0.20(-6.02%)
Jul 15, 2021 3.480 3.577 3.230 3.320 154,602 -0.18(-5.14%)
Jul 14, 2021 3.660 3.660 3.470 3.500 153,979 -0.16(-4.37%)
Jul 13, 2021 3.580 3.680 3.360 3.660 301,622 +0.09(+2.52%)
Jul 12, 2021 3.060 3.700 3.011 3.570 625,555 +0.60(+20.20%)
Jul 09, 2021 2.980 3.125 2.940 2.970 136,572 +0.15(+5.32%)
Jul 08, 2021 2.800 2.870 2.770 2.820 50,506 -0.05(-1.74%)
Jul 07, 2021 2.960 2.970 2.802 2.870 39,799 -0.10(-3.37%)
Jul 06, 2021 3.050 3.123 2.900 2.970 38,456 -0.10(-3.26%)
Jul 02, 2021 3.120 3.150 3.010 3.070 37,660 -0.06(-1.92%)
Jul 01, 2021 3.160 3.180 3.000 3.130 66,559 +0.01(+0.32%)
Jun 30, 2021 3.150 3.240 3.060 3.120 60,561 -0.08(-2.50%)
Jun 29, 2021 3.250 3.260 3.120 3.200 114,459 +0.00(+0.00%)
Jun 28, 2021 3.160 3.230 3.060 3.200 109,713 +0.14(+4.58%)
Jun 25, 2021 3.050 3.100 3.020 3.060 74,816 +0.02(+0.66%)
Jun 24, 2021 3.000 3.050 2.971 3.040 36,762 +0.08(+2.70%)
Jun 23, 2021 2.840 3.060 2.840 2.960 325,404 +0.12(+4.23%)
Jun 22, 2021 2.820 2.840 2.766 2.840 20,471 +0.05(+1.79%)
Jun 21, 2021 2.830 2.830 2.720 2.790 21,517 -0.02(-0.71%)
Jun 18, 2021 2.770 2.810 2.720 2.810 22,206 +0.00(+0.00%)
Jun 17, 2021 2.760 2.848 2.690 2.810 31,112 +0.07(+2.55%)
Jun 16, 2021 2.810 2.930 2.740 2.740 40,598 -0.09(-3.18%)
Jun 15, 2021 2.950 2.950 2.820 2.830 40,650 -0.10(-3.41%)
Jun 14, 2021 2.890 2.980 2.860 2.930 85,032 +0.07(+2.45%)
Jun 11, 2021 2.880 2.930 2.810 2.860 20,122 -0.07(-2.39%)
Jun 10, 2021 2.920 2.950 2.850 2.930 59,165 +0.12(+4.27%)
Jun 09, 2021 2.770 2.870 2.770 2.810 32,297 +0.03(+1.08%)
Jun 08, 2021 2.770 2.820 2.760 2.780 28,442 +0.00(+0.00%)
Jun 07, 2021 2.800 2.830 2.740 2.780 69,094 -0.01(-0.36%)
Jun 04, 2021 2.730 2.820 2.700 2.790 39,539 +0.06(+2.20%)
Jun 03, 2021 2.670 2.740 2.623 2.730 113,376 +0.03(+1.11%)
Jun 02, 2021 2.770 2.770 2.690 2.700 50,230 -0.04(-1.46%)
Jun 01, 2021 2.740 2.750 2.710 2.740 123,997 -0.12(-4.20%)
May 28, 2021 2.820 2.860 2.814 2.860 28,930 +0.04(+1.42%)
May 27, 2021 2.850 2.880 2.782 2.820 89,809 -0.03(-1.05%)
May 26, 2021 2.910 2.920 2.810 2.850 45,334 -0.05(-1.72%)
May 25, 2021 2.880 2.980 2.850 2.900 57,954 +0.01(+0.35%)
May 24, 2021 2.770 3.000 2.716 2.890 179,912 +0.12(+4.33%)
May 21, 2021 2.790 2.820 2.700 2.770 34,203 +0.00(+0.00%)
May 20, 2021 2.770 2.820 2.720 2.770 51,023 +0.02(+0.73%)
May 19, 2021 2.670 2.750 2.610 2.750 92,650 +0.10(+3.77%)
May 18, 2021 2.660 2.720 2.650 2.650 62,472 -0.03(-1.12%)
May 17, 2021 2.650 2.730 2.580 2.680 30,053 +0.03(+1.13%)
May 14, 2021 2.550 2.690 2.500 2.650 57,032 +0.14(+5.58%)
May 13, 2021 2.390 2.540 2.390 2.510 97,802 +0.16(+6.81%)
May 12, 2021 2.360 2.470 2.330 2.350 87,381 -0.09(-3.69%)
May 11, 2021 2.420 2.470 2.400 2.440 49,733 +0.03(+1.24%)
May 10, 2021 2.520 2.650 2.410 2.410 291,253 -0.10(-3.98%)
May 07, 2021 2.550 2.620 2.500 2.510 149,899 -0.20(-7.38%)
May 06, 2021 2.790 2.819 2.573 2.710 214,983 -0.05(-1.81%)
May 05, 2021 2.660 2.840 2.580 2.760 173,061 +0.09(+3.37%)
May 04, 2021 2.590 2.700 2.510 2.670 42,870 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.