Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 1.900 1.900 1.900 0 -0.60(-24.00%)
May 14, 2021 2.500 2.500 2.500 0 -0.50(-16.67%)
May 03, 2021 3.000 3.000 3.000 0 -1.00(-25.00%)
Apr 30, 2021 2.400 4.000 2.400 4.000 400 +2.20(+122.22%)
Apr 29, 2021 1.800 1.800 1.800 19 +0.00(+0.00%)
Apr 28, 2021 1.800 1.800 1.800 1.800 250 -0.40(-18.18%)
Apr 26, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 23, 2021 2.200 2.200 2.200 10 +0.00(+0.00%)
Apr 15, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 14, 2021 2.200 2.200 2.200 11 +0.00(+0.00%)
Apr 12, 2021 2.200 2.200 2.200 0 -0.05(-2.22%)
Apr 09, 2021 2.250 2.250 2.250 2.250 400 -0.25(-10.00%)
Apr 08, 2021 2.500 2.500 2.500 130 +0.00(+0.00%)
Apr 06, 2021 2.500 2.500 2.500 12 +0.00(+0.00%)
Apr 05, 2021 2.500 2.500 2.500 2.500 224 -1.42(-36.22%)
Apr 01, 2021 3.920 3.920 3.920 3.920 100 +0.00(+0.00%)
Mar 29, 2021 3.920 3.920 3.920 0 +0.00(+0.00%)
Mar 25, 2021 3.920 3.920 3.920 0 +0.25(+6.81%)
Mar 23, 2021 3.670 3.670 3.670 0 -0.33(-8.25%)
Mar 19, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 18, 2021 4.000 4.000 4.000 120 +0.00(+0.00%)
Mar 16, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 12, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 10, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 08, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 03, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 02, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.