Indicators

Avcorp Industries Inc Ord (OP: AVPFF )

0.0650 UNCHANGED

Last Price Updated: 10:50 AM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0812	0.0812	0.0812	0	+0.01(+14.37%)
May 27, 2021	0.0813	0.0813	0.0710	0.0710	1,700	-0.01(-9.21%)
May 18, 2021		0.0782	0.0782	0.0782	0	+0.01(+7.42%)
May 10, 2021		0.0728	0.0728	0.0728	0	-0.00(-4.08%)
May 04, 2021		0.0759	0.0759	0.0759	0	+0.00(+1.20%)
May 03, 2021	0.0700	0.0750	0.0700	0.0750	25,000	-0.00(-6.02%)
Apr 30, 2021	0.0757	0.0798	0.0757	0.0798	25,000	-0.00(-1.36%)
Apr 29, 2021	0.0809	0.0809	0.0809	0.0809	10,000	+0.00(+0.00%)
Apr 28, 2021	0.0820	0.0820	0.0808	0.0809	50,000	+0.02(+31.54%)
Apr 23, 2021		0.0615	0.0615	0.0615	0	+0.00(+0.82%)
Apr 20, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Apr 16, 2021		0.0610	0.0610	0.0610	0	+0.00(+1.16%)
Apr 13, 2021		0.0603	0.0603	0.0603	0	+0.00(+0.00%)
Apr 09, 2021		0.0603	0.0603	0.0603	0	+0.00(+7.30%)
Apr 08, 2021		0.0562	0.0562	0.0562	98	+0.00(+0.00%)
Apr 07, 2021		0.0562	0.0562	0.0562	2	+0.00(+0.00%)
Apr 06, 2021	0.0562	0.0562	0.0562	0.0562	10,000	-0.00(-7.87%)
Apr 05, 2021	0.0610	0.0610	0.0610	0.0610	5,001	+0.00(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.