Indicators

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.7500	0.7500	0.7500	0	-0.19(-20.00%)
Dec 29, 2021		0.9375	0.9375	0.9375	18	+0.46(+96.83%)
Dec 27, 2021		0.4763	0.4763	0.4763	10	-0.44(-48.23%)
Dec 15, 2021		0.9200	0.9200	0.9200	0	-0.08(-7.77%)
Dec 03, 2021		0.9975	0.9975	0.9975	0	+0.00(+0.00%)
Dec 02, 2021	0.9975	0.9975	0.9975	0.9975	100	+0.47(+88.21%)
Nov 18, 2021		0.5300	0.5300	0.5300	0	-0.47(-46.87%)
Nov 17, 2021	0.9975	0.9975	0.9975	0.9975	100	+0.00(+0.00%)
Nov 12, 2021		0.9975	0.9975	0.9975	5	-0.00(-0.05%)
Nov 08, 2021		0.9980	0.9980	0.9980	0	-0.00(-0.20%)
Nov 05, 2021	1.000	1.000	1.000	1.000	465	+0.00(+0.20%)
Nov 01, 2021		0.9980	0.9980	0.9980	0	+0.49(+95.30%)
Oct 29, 2021	0.5110	0.5110	0.5110	0.5110	504	-0.39(-43.15%)
Oct 26, 2021	0.8989	0.8989	0.8989	0.8989	100	+0.39(+75.91%)
Oct 25, 2021	0.5110	0.5110	0.5110	0.5110	200	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.