Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5110 0.5110 0.5110 0.5110 504 -0.39(-43.15%)
Oct 26, 2021 0.8989 0.8989 0.8989 0.8989 100 +0.39(+75.91%)
Oct 25, 2021 0.5110 0.5110 0.5110 0.5110 200 +0.00(+0.41%)
Oct 06, 2021 0.5089 0.5089 0.5089 0 +0.01(+1.78%)
Sep 27, 2021 0.5000 0.5000 0.5000 0 -0.30(-37.50%)
Sep 24, 2021 1.000 1.000 0.8000 0.8000 1,230 -0.20(-20.00%)
Sep 16, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 07, 2021 1.000 1.000 1.000 0 +0.09(+9.89%)
Sep 03, 2021 0.9100 0.9100 0.9100 0.9100 1,000 -0.01(-1.33%)
Aug 27, 2021 0.9223 0.9223 0.9223 0 +0.56(+156.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.