Skip to main content

Toronto-Dominion Bank (NY: TD )

62.59 -0.30 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 49.19 49.52 48.44 48.63 3,116,486 -0.91(-1.84%)
Jan 28, 2021 49.03 49.88 48.67 49.54 1,948,922 +0.57(+1.16%)
Jan 27, 2021 49.24 49.27 48.81 48.98 2,140,085 -0.96(-1.93%)
Jan 26, 2021 49.87 50.04 49.57 49.94 1,146,945 +0.39(+0.78%)
Jan 25, 2021 49.34 49.67 49.16 49.55 1,255,137 -0.12(-0.24%)
Jan 22, 2021 50.11 50.28 49.66 49.67 1,243,243 -1.00(-1.97%)
Jan 21, 2021 50.92 51.01 50.50 50.67 1,209,205 -0.20(-0.39%)
Jan 20, 2021 50.87 50.99 50.59 50.87 1,193,253 +0.27(+0.54%)
Jan 19, 2021 51.11 51.30 50.52 50.59 1,721,487 -0.34(-0.66%)
Jan 15, 2021 50.87 51.02 50.55 50.93 2,310,892 -0.47(-0.92%)
Jan 14, 2021 50.45 51.54 50.39 51.40 1,616,607 +0.93(+1.84%)
Jan 13, 2021 50.53 50.66 50.36 50.47 2,102,013 -0.12(-0.24%)
Jan 12, 2021 50.10 50.76 50.04 50.59 1,399,860 +0.61(+1.22%)
Jan 11, 2021 49.43 50.18 49.32 49.98 1,225,094 -0.14(-0.27%)
Jan 08, 2021 50.31 50.60 49.83 50.12 1,436,292 -0.13(-0.26%)
Jan 07, 2021 50.09 50.34 49.82 50.25 5,339,118 +0.29(+0.59%)
Jan 06, 2021 48.77 50.18 48.57 49.95 3,506,267 +1.46(+3.02%)
Jan 05, 2021 47.91 48.67 47.84 48.49 4,415,369 +0.65(+1.37%)
Jan 04, 2021 48.27 48.34 47.63 47.84 2,207,573 -0.14(-0.28%)
Dec 31, 2020 47.97 47.97 47.97 1,002,911 -0.01(-0.02%)
Dec 30, 2020 48.08 48.36 47.97 47.98 1,002,911 +0.12(+0.25%)
Dec 29, 2020 47.81 48.12 47.75 47.86 1,172,286 +0.21(+0.45%)
Dec 28, 2020 47.89 48.35 47.57 47.65 628,465 -0.03(-0.07%)
Dec 24, 2020 47.65 47.72 47.34 47.68 566,420 +0.31(+0.65%)
Dec 23, 2020 46.99 47.48 46.99 47.38 1,206,159 +0.61(+1.31%)
Dec 22, 2020 47.20 47.42 46.54 46.76 1,128,146 -0.54(-1.13%)
Dec 21, 2020 46.98 47.45 46.78 47.30 1,580,714 -0.43(-0.89%)
Dec 18, 2020 48.07 48.12 47.48 47.72 1,396,997 -0.36(-0.74%)
Dec 17, 2020 48.22 48.29 47.90 48.08 840,918 +0.02(+0.04%)
Dec 16, 2020 48.18 48.21 47.74 48.06 998,324 -0.10(-0.21%)
Dec 15, 2020 47.97 48.31 47.89 48.17 719,742 +0.41(+0.85%)
Dec 14, 2020 48.29 48.40 47.67 47.76 2,501,709 -0.14(-0.30%)
Dec 11, 2020 47.87 48.06 47.69 47.90 876,563 -0.42(-0.86%)
Dec 10, 2020 47.86 48.45 47.78 48.32 1,392,743 +0.28(+0.58%)
Dec 09, 2020 47.70 48.21 47.65 48.04 1,528,068 +0.59(+1.24%)
Dec 08, 2020 47.10 47.48 47.10 47.45 1,412,851 +0.27(+0.58%)
Dec 07, 2020 47.01 47.28 46.66 47.18 1,000,046 +0.02(+0.04%)
Dec 04, 2020 47.00 47.17 46.70 47.16 1,755,126 +0.45(+0.96%)
Dec 03, 2020 46.98 47.26 46.55 46.71 1,987,556 +0.14(+0.31%)
Dec 02, 2020 46.47 46.89 46.25 46.57 1,713,329 +0.09(+0.18%)
Dec 01, 2020 46.30 46.69 46.26 46.48 1,556,595 +0.80(+1.75%)
Nov 30, 2020 46.27 46.50 45.36 45.68 2,423,656 -0.75(-1.61%)
Nov 27, 2020 46.25 46.81 46.25 46.43 681,797 -0.07(-0.15%)
Nov 25, 2020 46.14 46.59 45.65 46.50 1,662,447 -0.09(-0.20%)
Nov 24, 2020 45.91 46.74 45.64 46.59 2,404,071 +1.23(+2.72%)
Nov 23, 2020 45.01 45.38 44.91 45.36 1,723,950 +0.62(+1.39%)
Nov 20, 2020 44.60 44.75 44.35 44.74 1,527,546 +0.11(+0.25%)
Nov 19, 2020 44.16 44.64 44.08 44.63 1,743,188 +0.24(+0.54%)
Nov 18, 2020 43.80 44.64 43.70 44.39 2,261,985 +0.76(+1.73%)
Nov 17, 2020 42.51 43.64 42.51 43.63 1,727,989 +0.66(+1.54%)
Nov 16, 2020 42.83 42.98 42.52 42.97 1,617,404 +0.98(+2.33%)
Nov 13, 2020 41.87 42.17 41.72 41.99 2,939,480 +0.26(+0.61%)
Nov 12, 2020 41.79 42.05 41.45 41.74 1,480,592 -0.56(-1.33%)
Nov 11, 2020 42.05 42.40 42.05 42.30 1,553,234 +0.33(+0.79%)
Nov 10, 2020 41.16 42.12 41.16 41.97 2,422,598 +0.89(+2.17%)
Nov 09, 2020 41.00 41.59 40.66 41.08 3,498,425 +2.29(+5.90%)
Nov 06, 2020 39.12 39.12 38.56 38.79 1,407,347 +0.06(+0.15%)
Nov 05, 2020 39.21 39.37 38.70 38.73 2,014,562 +0.03(+0.09%)
Nov 04, 2020 38.51 39.12 38.07 38.70 1,952,841 -0.06(-0.15%)
Nov 03, 2020 38.56 38.96 38.43 38.75 2,003,904 +0.84(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.