Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.48	11.81	11.47	11.47	2,535	-0.28(-2.38%)
Nov 29, 2021	11.78	11.78	11.50	11.75	819	+0.11(+0.95%)
Nov 26, 2021	11.90	11.95	11.50	11.64	3,470	-0.04(-0.34%)
Nov 24, 2021	11.73	11.75	11.68	11.68	1,645	+0.13(+1.13%)
Nov 23, 2021	11.80	12.00	11.52	11.55	4,463	-0.40(-3.35%)
Nov 22, 2021	11.86	11.95	11.86	11.95	1,162	+0.06(+0.50%)
Nov 19, 2021	12.29	12.29	11.88	11.89	3,707	-0.16(-1.33%)
Nov 18, 2021	11.80	12.05	12.05	12.05	3,253	-0.17(-1.39%)
Nov 17, 2021	12.27	12.43	12.10	12.22	1,364	-0.22(-1.77%)
Nov 16, 2021	12.25	12.99	12.05	12.44	6,918	+0.04(+0.32%)
Nov 15, 2021	12.17	12.40	12.17	12.40	1,030	-0.05(-0.40%)
Nov 12, 2021	12.09	12.45	12.06	12.45	767	-0.02(-0.16%)
Nov 11, 2021	12.59	12.59	12.43	12.47	869	-0.29(-2.27%)
Nov 09, 2021	12.76	12.76	12.76	12.76	484	+0.26(+2.08%)
Nov 05, 2021		12.50	12.50	12.50	52	+0.35(+2.88%)
Nov 04, 2021	11.77	13.40	11.75	12.15	8,856	-0.10(-0.82%)
Nov 03, 2021	12.21	12.34	12.02	12.25	1,401	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.