Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.459	3.466	3.396	3.419	4,905,881	-0.09(-2.69%)
Feb 25, 2021	3.561	3.592	3.490	3.514	3,637,542	-0.11(-3.04%)
Feb 24, 2021	3.459	3.656	3.443	3.624	4,277,404	+0.10(+2.91%)
Feb 23, 2021	3.498	3.529	3.474	3.522	1,672,216	-0.02(-0.67%)
Feb 22, 2021	3.506	3.569	3.498	3.545	1,857,249	-0.03(-0.88%)
Feb 19, 2021	3.616	3.632	3.569	3.577	1,907,645	-0.03(-0.87%)
Feb 18, 2021	3.600	3.616	3.561	3.608	2,949,472	-0.02(-0.43%)
Feb 17, 2021	3.608	3.640	3.600	3.624	1,711,849	-0.04(-1.08%)
Feb 16, 2021	3.632	3.671	3.608	3.663	4,320,373	+0.05(+1.31%)
Feb 12, 2021	3.592	3.632	3.592	3.616	1,514,159	-0.03(-0.86%)
Feb 11, 2021	3.608	3.648	3.600	3.648	1,928,915	+0.00(+0.00%)
Feb 10, 2021	3.648	3.656	3.600	3.648	1,271,742	+0.05(+1.31%)
Feb 09, 2021	3.608	3.608	3.569	3.600	1,208,239	-0.06(-1.51%)
Feb 08, 2021	3.687	3.695	3.640	3.656	1,213,972	+0.01(+0.22%)
Feb 05, 2021	3.640	3.656	3.620	3.648	1,369,965	+0.07(+1.98%)
Feb 04, 2021	3.545	3.577	3.537	3.577	926,920	+0.03(+0.89%)
Feb 03, 2021	3.545	3.569	3.537	3.545	2,403,801	+0.10(+2.97%)
Feb 02, 2021	3.419	3.466	3.411	3.443	3,044,338	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.