Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.110 -0.100 (-2.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.89	11.94	10.81	11.65	7,426,721	+0.82(+7.61%)
Feb 25, 2021	10.22	10.89	9.952	10.82	6,805,570	+1.01(+10.32%)
Feb 24, 2021	10.49	10.63	9.716	9.810	3,842,628	-0.33(-3.26%)
Feb 23, 2021	9.980	10.69	9.980	10.14	4,075,477	+0.40(+4.08%)
Feb 22, 2021	10.71	10.74	9.621	9.744	4,652,276	-1.30(-11.74%)
Feb 19, 2021	10.96	11.20	10.77	11.04	3,242,755	-0.12(-1.10%)
Feb 18, 2021	10.78	11.28	10.60	11.16	4,610,060	+0.41(+3.78%)
Feb 17, 2021	10.64	10.90	10.64	10.76	4,287,641	+0.46(+4.50%)
Feb 16, 2021	10.31	10.38	9.867	10.29	4,683,366	+0.41(+4.12%)
Feb 12, 2021	10.16	10.31	9.621	9.886	3,811,984	-0.09(-0.85%)
Feb 11, 2021	9.564	10.11	9.470	9.971	4,106,995	+0.32(+3.33%)
Feb 10, 2021	9.413	9.876	9.403	9.649	3,509,624	-0.07(-0.68%)
Feb 09, 2021	9.498	9.876	9.460	9.716	3,205,299	+0.14(+1.48%)
Feb 08, 2021	9.526	9.753	9.403	9.574	4,556,255	-0.30(-3.07%)
Feb 05, 2021	10.10	10.29	9.829	9.876	3,661,035	-0.42(-4.04%)
Feb 04, 2021	10.52	10.73	10.25	10.29	5,032,153	+0.38(+3.82%)
Feb 03, 2021	9.829	10.03	9.725	9.914	2,486,904	-0.07(-0.66%)
Feb 02, 2021	9.602	10.03	9.564	9.980	5,255,774	+0.96(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.